WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 324 Value ($000) $43 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 2,782 Value ($000) $297 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 4,184 Value ($000) $497 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 4,185 Value ($000) $612 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 4,344 Value ($000) $665 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 4,291 Value ($000) $724 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 4,222 Value ($000) $779 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 4,580 Value ($000) $878 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 4,556 Value ($000) $781 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 4,608 Value ($000) $748 Avg Close $165.57 Range $145.91 - $185.24