WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,676 Value ($000) $27,462 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 475,784 Value ($000) $37,397 Avg Close $91.77 Range $77.07 - $111.96

Q1 2023

Shares 45,272 Value ($000) $5,977 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 52,670 Value ($000) $7,451 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 95,563 Value ($000) $12,883 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 56,483 Value ($000) $8,748 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 59,761 Value ($000) $10,326 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 62,869 Value ($000) $14,753 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 64,185 Value ($000) $13,085 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 68,624 Value ($000) $14,961 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 86,435 Value ($000) $19,046 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 73,959 Value ($000) $13,349 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 53,627 Value ($000) $9,862 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 60,458 Value ($000) $7,832 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 56,180 Value ($000) $4,821 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 56,427 Value ($000) $8,377 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 55,942 Value ($000) $8,859 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 54,649 Value ($000) $7,780 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 50,715 Value ($000) $6,740 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 191 Value ($000) $21 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 81 Value ($000) $10 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 13,561 Value ($000) $1,984 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 13,681 Value ($000) $2,095 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 74,061 Value ($000) $12,490 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 60,096 Value ($000) $11,085 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 80,782 Value ($000) $15,480 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 81,696 Value ($000) $13,997 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 84,378 Value ($000) $15,338 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 80,794 Value ($000) $13,102 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 50,734 Value ($000) $8,455 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 51,834 Value ($000) $9,348 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 52,534 Value ($000) $7,716 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 52,222 Value ($000) $7,691 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 42,595 Value ($000) $7,372 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 41,087 Value ($000) $8,303 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 40,324 Value ($000) $7,813 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 37,023 Value ($000) $5,393 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 30,703 Value ($000) $4,275 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 24,787 Value ($000) $3,705 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 30 Value ($000) $5 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 30 Value ($000) $5 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 474 Value ($000) $55 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,676	$27,462	$73.83	$65.35 - $81.85
Q3 2025	475,784	$37,397	$91.77	$77.07 - $111.96
Q1 2023	45,272	$5,977	$142.42	$124.10 - $160.74
Q4 2022	52,670	$7,451	$142.19	$124.43 - $158.01
Q3 2022	95,563	$12,883	$159.20	$134.68 - $178.05
Q2 2022	56,483	$8,748	$173.89	$145.93 - $199.07
Q1 2022	59,761	$10,326	$202.68	$172.63 - $245.44
Q4 2021	62,869	$14,753	$219.62	$196.65 - $241.62
Q3 2021	64,185	$13,085	$219.31	$203.73 - $234.29
Q2 2021	68,624	$14,961	$232.93	$206.71 - $257.68
Q1 2021	86,435	$19,046	$198.49	$171.33 - $225.50
Q4 2020	73,959	$13,349	$191.55	$179.32 - $207.30
Q3 2020	53,627	$9,862	$166.16	$126.88 - $186.85
Q2 2020	60,458	$7,832	$114.44	$78.76 - $142.93
Q1 2020	56,180	$4,821	$131.37	$64.00 - $158.44
Q4 2019	56,427	$8,377	$151.00	$138.55 - $163.64
Q3 2019	55,942	$8,859	$143.57	$128.29 - $159.21
Q2 2019	54,649	$7,780	$134.10	$114.00 - $144.90
Q1 2019	50,715	$6,740	$132.08	$103.81 - $146.80
Q4 2018	191	$21	$113.44	$99.40 - $128.30
Q3 2018	81	$10	$132.55	$118.35 - $156.51
Q2 2018	13,561	$1,984	$151.94	$142.31 - $167.54
Q1 2018	13,681	$2,095	$167.03	$150.22 - $187.47
Q4 2017	74,061	$12,490	$169.43	$158.80 - $190.73
Q3 2017	60,096	$11,085	$178.80	$167.03 - $200.61
Q2 2017	80,782	$15,480	$182.93	$164.81 - $202.99
Q1 2017	81,696	$13,997	$177.59	$168.14 - $192.00
Q4 2016	84,378	$15,338	$165.57	$145.91 - $185.24
Q3 2016	80,794	$13,102	$177.14	$159.55 - $194.10
Q2 2016	50,734	$8,455	$176.46	$152.19 - $193.59
Q1 2016	51,834	$9,348	$149.07	$123.60 - $180.59
Q4 2015	52,534	$7,716	$155.14	$140.50 - $167.72
Q3 2015	52,222	$7,691	$169.22	$143.75 - $186.82
Q2 2015	42,595	$7,372	$187.83	$172.85 - $202.50
Q1 2015	41,087	$8,303	$203.10	$186.14 - $217.11
Q4 2014	40,324	$7,813	$171.73	$139.85 - $196.71
Q3 2014	37,023	$5,393	$147.80	$135.37 - $156.13
Q2 2014	30,703	$4,275	$146.75	$136.64 - $156.71
Q1 2014	24,787	$3,705	$144.75	$124.39 - $160.01
Q4 2013	30	$5	$146.63	$129.22 - $159.22
Q3 2013	30	$5	$132.29	$111.70 - $151.84
Q2 2013	474	$55	$121.27	$107.88 - $134.09