WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,156 Value ($000) $300 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 4,161 Value ($000) $322 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 4,596 Value ($000) $461 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 4,494 Value ($000) $400 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 4,600 Value ($000) $527 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 4,403 Value ($000) $471 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 4,625 Value ($000) $475 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 4,075 Value ($000) $488 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 28,378 Value ($000) $3,463 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 24,230 Value ($000) $3,248 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 22,158 Value ($000) $3,295 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 23,495 Value ($000) $3,094 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 16,510 Value ($000) $2,337 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 14,551 Value ($000) $1,967 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 28,722 Value ($000) $4,449 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 28,669 Value ($000) $5,062 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 19,065 Value ($000) $4,434 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 11,809 Value ($000) $2,409 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 1,506 Value ($000) $328 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 1,395 Value ($000) $307 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 1,369 Value ($000) $247 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 1,333 Value ($000) $245 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 6,612 Value ($000) $856 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 2,493 Value ($000) $213 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 1,565 Value ($000) $230 Avg Close $151.00 Range $138.55 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,156	$300	$73.83	$65.35 - $81.85
Q3 2025	4,161	$322	$91.77	$77.07 - $111.96
Q2 2025	4,596	$461	$83.19	$73.72 - $101.73
Q1 2025	4,494	$400	$106.04	$87.06 - $135.49
Q4 2024	4,600	$527	$110.34	$99.17 - $126.30
Q3 2024	4,403	$471	$100.51	$90.08 - $115.45
Q2 2024	4,625	$475	$97.45	$84.18 - $120.39
Q1 2024	4,075	$488	$111.48	$102.65 - $124.06
Q4 2023	28,378	$3,463	$116.51	$98.40 - $134.28
Q3 2023	24,230	$3,248	$141.23	$129.79 - $160.62
Q2 2023	22,158	$3,295	$137.34	$125.85 - $150.28
Q1 2023	23,495	$3,094	$142.42	$124.10 - $160.74
Q4 2022	16,510	$2,337	$142.19	$124.43 - $158.01
Q3 2022	14,551	$1,967	$159.20	$134.68 - $178.05
Q2 2022	28,722	$4,449	$173.89	$145.93 - $199.07
Q1 2022	28,669	$5,062	$202.68	$172.63 - $245.44
Q4 2021	19,065	$4,434	$219.62	$196.65 - $241.62
Q3 2021	11,809	$2,409	$219.31	$203.73 - $234.29
Q2 2021	1,506	$328	$232.93	$206.71 - $257.68
Q1 2021	1,395	$307	$198.49	$171.33 - $225.50
Q4 2020	1,369	$247	$191.55	$179.32 - $207.30
Q3 2020	1,333	$245	$166.16	$126.88 - $186.85
Q2 2020	6,612	$856	$114.44	$78.76 - $142.93
Q1 2020	2,493	$213	$131.37	$64.00 - $158.44
Q4 2019	1,565	$230	$151.00	$138.55 - $163.64