WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $13 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 802 Value ($000) $63 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 799 Value ($000) $81 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 825 Value ($000) $74 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 825 Value ($000) $94 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 750 Value ($000) $80 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 750 Value ($000) $77 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 750 Value ($000) $72 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 837 Value ($000) $102 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 837 Value ($000) $112 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 837 Value ($000) $125 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 859 Value ($000) $113 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 859 Value ($000) $122 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 862 Value ($000) $116 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 859 Value ($000) $133 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 837 Value ($000) $145 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 837 Value ($000) $196 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 848 Value ($000) $173 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 844 Value ($000) $184 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 837 Value ($000) $184 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 837 Value ($000) $151 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 750 Value ($000) $138 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 750 Value ($000) $97 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 750 Value ($000) $64 Avg Close $131.37 Range $64.00 - $158.44