WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,350 Value ($000) $2 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 31,010 Value ($000) $5 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 31,104 Value ($000) $4 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 31,713 Value ($000) $4 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 31,666 Value ($000) $3 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 28,465 Value ($000) $3 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 25,920 Value ($000) $4 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 26,358 Value ($000) $4 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 27,731 Value ($000) $5 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 23,616 Value ($000) $4,356 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 22,638 Value ($000) $4,338 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 23,743 Value ($000) $4,068 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 22,667 Value ($000) $4,120 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 22,257 Value ($000) $3,609 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 25,833 Value ($000) $4,305 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 26,622 Value ($000) $4,801 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 9,075 Value ($000) $1,333 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 4,642 Value ($000) $684 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 10,772 Value ($000) $1,864 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 13,013 Value ($000) $2,629 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 12,224 Value ($000) $2,368 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 25,103 Value ($000) $3,656 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 27,691 Value ($000) $3,855 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 31,503 Value ($000) $4,708 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 29,250 Value ($000) $3,899 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 35,334 Value ($000) $5,174 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 40,506 Value ($000) $4,632 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,350	$2	$151.00	$138.55 - $163.64
Q3 2019	31,010	$5	$143.57	$128.29 - $159.21
Q2 2019	31,104	$4	$134.10	$114.00 - $144.90
Q1 2019	31,713	$4	$132.08	$103.81 - $146.80
Q4 2018	31,666	$3	$113.44	$99.40 - $128.30
Q3 2018	28,465	$3	$132.55	$118.35 - $156.51
Q2 2018	25,920	$4	$151.94	$142.31 - $167.54
Q1 2018	26,358	$4	$167.03	$150.22 - $187.47
Q4 2017	27,731	$5	$169.43	$158.80 - $190.73
Q3 2017	23,616	$4,356	$178.80	$167.03 - $200.61
Q2 2017	22,638	$4,338	$182.93	$164.81 - $202.99
Q1 2017	23,743	$4,068	$177.59	$168.14 - $192.00
Q4 2016	22,667	$4,120	$165.57	$145.91 - $185.24
Q3 2016	22,257	$3,609	$177.14	$159.55 - $194.10
Q2 2016	25,833	$4,305	$176.46	$152.19 - $193.59
Q1 2016	26,622	$4,801	$149.07	$123.60 - $180.59
Q4 2015	9,075	$1,333	$155.14	$140.50 - $167.72
Q3 2015	4,642	$684	$169.22	$143.75 - $186.82
Q2 2015	10,772	$1,864	$187.83	$172.85 - $202.50
Q1 2015	13,013	$2,629	$203.10	$186.14 - $217.11
Q4 2014	12,224	$2,368	$171.73	$139.85 - $196.71
Q3 2014	25,103	$3,656	$147.80	$135.37 - $156.13
Q2 2014	27,691	$3,855	$146.75	$136.64 - $156.71
Q1 2014	31,503	$4,708	$144.75	$124.39 - $160.01
Q4 2013	29,250	$3,899	$146.63	$129.22 - $159.22
Q3 2013	35,334	$5,174	$132.29	$111.70 - $151.84
Q2 2013	40,506	$4,632	$121.27	$107.88 - $134.09