WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,612 Value ($000) $261 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 5,656 Value ($000) $328 Avg Close $91.77 Range $77.07 - $111.96

Q1 2025

Shares 4,982 Value ($000) $325 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 9,908 Value ($000) $950 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 10,164 Value ($000) $1,087 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 7,265 Value ($000) $742 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 9,420 Value ($000) $1 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 10,486 Value ($000) $1 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 12,592 Value ($000) $2 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 23,026 Value ($000) $3 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 26,251 Value ($000) $3 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 32,824 Value ($000) $5 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 36,047 Value ($000) $4,859 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 35,434 Value ($000) $5,488 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 32,579 Value ($000) $5,629 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 28,571 Value ($000) $6,704 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 25,087 Value ($000) $5,114 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 10,896 Value ($000) $2,376 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 8,992 Value ($000) $1,981 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 8,014 Value ($000) $1,446 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 6,906 Value ($000) $1,270 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 7,118 Value ($000) $922 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 6,922 Value ($000) $594 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 2,371 Value ($000) $350 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 2,144 Value ($000) $339 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 2,078 Value ($000) $296 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 2,091 Value ($000) $223 Avg Close $132.08 Range $103.81 - $146.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,612	$261	$73.83	$65.35 - $81.85
Q3 2025	5,656	$328	$91.77	$77.07 - $111.96
Q1 2025	4,982	$325	$106.04	$87.06 - $135.49
Q4 2024	9,908	$950	$110.34	$99.17 - $126.30
Q3 2024	10,164	$1,087	$100.51	$90.08 - $115.45
Q2 2024	7,265	$742	$97.45	$84.18 - $120.39
Q1 2024	9,420	$1	$111.48	$102.65 - $124.06
Q4 2023	10,486	$1	$116.51	$98.40 - $134.28
Q3 2023	12,592	$2	$141.23	$129.79 - $160.62
Q2 2023	23,026	$3	$137.34	$125.85 - $150.28
Q1 2023	26,251	$3	$142.42	$124.10 - $160.74
Q4 2022	32,824	$5	$142.19	$124.43 - $158.01
Q3 2022	36,047	$4,859	$159.20	$134.68 - $178.05
Q2 2022	35,434	$5,488	$173.89	$145.93 - $199.07
Q1 2022	32,579	$5,629	$202.68	$172.63 - $245.44
Q4 2021	28,571	$6,704	$219.62	$196.65 - $241.62
Q3 2021	25,087	$5,114	$219.31	$203.73 - $234.29
Q2 2021	10,896	$2,376	$232.93	$206.71 - $257.68
Q1 2021	8,992	$1,981	$198.49	$171.33 - $225.50
Q4 2020	8,014	$1,446	$191.55	$179.32 - $207.30
Q3 2020	6,906	$1,270	$166.16	$126.88 - $186.85
Q2 2020	7,118	$922	$114.44	$78.76 - $142.93
Q1 2020	6,922	$594	$131.37	$64.00 - $158.44
Q4 2019	2,371	$350	$151.00	$138.55 - $163.64
Q3 2019	2,144	$339	$143.57	$128.29 - $159.21
Q2 2019	2,078	$296	$134.10	$114.00 - $144.90
Q1 2019	2,091	$223	$132.08	$103.81 - $146.80