WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,663 Value ($000) $2,717 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 27,838 Value ($000) $2,188 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 33,845 Value ($000) $3,433 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 37,739 Value ($000) $3,401 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 27,457 Value ($000) $3,143 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 50,845 Value ($000) $5,440 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 51,720 Value ($000) $5,286 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 17,475 Value ($000) $2,091 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 25,095 Value ($000) $3,056 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 38,435 Value ($000) $5,139 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 30,186 Value ($000) $4,491 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 36,560 Value ($000) $4,827 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 27,870 Value ($000) $3,942 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 46,076 Value ($000) $6,212 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 57,532 Value ($000) $8,910 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 51,134 Value ($000) $8,835 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 49,173 Value ($000) $11,539 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 93,494 Value ($000) $19,060 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 80,376 Value ($000) $17,524 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 80,437 Value ($000) $17,724 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 74,263 Value ($000) $13,404 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 85,724 Value ($000) $15,764 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 98,519 Value ($000) $12,761 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 125,878 Value ($000) $10,800 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 83,723 Value ($000) $12,352 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 106,716 Value ($000) $16,900 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 35,627 Value ($000) $5,072 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 26,382 Value ($000) $3,506 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 40,987 Value ($000) $4,380 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 48,827 Value ($000) $5,798 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 64,199 Value ($000) $9,388 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 65,625 Value ($000) $10,048 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 117,278 Value ($000) $19,778 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 118,157 Value ($000) $21,793 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 139,606 Value ($000) $26,751 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 125,046 Value ($000) $21,424 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 90,684 Value ($000) $16,484 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 136,307 Value ($000) $22,104 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 138,307 Value ($000) $23,047 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 185,667 Value ($000) $33,483 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 188,087 Value ($000) $27,624 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 222,137 Value ($000) $32,712 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 321,437 Value ($000) $55,625 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 318,037 Value ($000) $64,263 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 278,047 Value ($000) $53,869 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 274,587 Value ($000) $39,994 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 318,207 Value ($000) $44,301 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 278,987 Value ($000) $41,697 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 278,947 Value ($000) $43,756 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 280,617 Value ($000) $41,094 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 195,127 Value ($000) $22,315 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,663	$2,717	$73.83	$65.35 - $81.85
Q3 2025	27,838	$2,188	$91.77	$77.07 - $111.96
Q2 2025	33,845	$3,433	$83.19	$73.72 - $101.73
Q1 2025	37,739	$3,401	$106.04	$87.06 - $135.49
Q4 2024	27,457	$3,143	$110.34	$99.17 - $126.30
Q3 2024	50,845	$5,440	$100.51	$90.08 - $115.45
Q2 2024	51,720	$5,286	$97.45	$84.18 - $120.39
Q1 2024	17,475	$2,091	$111.48	$102.65 - $124.06
Q4 2023	25,095	$3,056	$116.51	$98.40 - $134.28
Q3 2023	38,435	$5,139	$141.23	$129.79 - $160.62
Q2 2023	30,186	$4,491	$137.34	$125.85 - $150.28
Q1 2023	36,560	$4,827	$142.42	$124.10 - $160.74
Q4 2022	27,870	$3,942	$142.19	$124.43 - $158.01
Q3 2022	46,076	$6,212	$159.20	$134.68 - $178.05
Q2 2022	57,532	$8,910	$173.89	$145.93 - $199.07
Q1 2022	51,134	$8,835	$202.68	$172.63 - $245.44
Q4 2021	49,173	$11,539	$219.62	$196.65 - $241.62
Q3 2021	93,494	$19,060	$219.31	$203.73 - $234.29
Q2 2021	80,376	$17,524	$232.93	$206.71 - $257.68
Q1 2021	80,437	$17,724	$198.49	$171.33 - $225.50
Q4 2020	74,263	$13,404	$191.55	$179.32 - $207.30
Q3 2020	85,724	$15,764	$166.16	$126.88 - $186.85
Q2 2020	98,519	$12,761	$114.44	$78.76 - $142.93
Q1 2020	125,878	$10,800	$131.37	$64.00 - $158.44
Q4 2019	83,723	$12,352	$151.00	$138.55 - $163.64
Q3 2019	106,716	$16,900	$143.57	$128.29 - $159.21
Q2 2019	35,627	$5,072	$134.10	$114.00 - $144.90
Q1 2019	26,382	$3,506	$132.08	$103.81 - $146.80
Q4 2018	40,987	$4,380	$113.44	$99.40 - $128.30
Q3 2018	48,827	$5,798	$132.55	$118.35 - $156.51
Q2 2018	64,199	$9,388	$151.94	$142.31 - $167.54
Q1 2018	65,625	$10,048	$167.03	$150.22 - $187.47
Q4 2017	117,278	$19,778	$169.43	$158.80 - $190.73
Q3 2017	118,157	$21,793	$178.80	$167.03 - $200.61
Q2 2017	139,606	$26,751	$182.93	$164.81 - $202.99
Q1 2017	125,046	$21,424	$177.59	$168.14 - $192.00
Q4 2016	90,684	$16,484	$165.57	$145.91 - $185.24
Q3 2016	136,307	$22,104	$177.14	$159.55 - $194.10
Q2 2016	138,307	$23,047	$176.46	$152.19 - $193.59
Q1 2016	185,667	$33,483	$149.07	$123.60 - $180.59
Q4 2015	188,087	$27,624	$155.14	$140.50 - $167.72
Q3 2015	222,137	$32,712	$169.22	$143.75 - $186.82
Q2 2015	321,437	$55,625	$187.83	$172.85 - $202.50
Q1 2015	318,037	$64,263	$203.10	$186.14 - $217.11
Q4 2014	278,047	$53,869	$171.73	$139.85 - $196.71
Q3 2014	274,587	$39,994	$147.80	$135.37 - $156.13
Q2 2014	318,207	$44,301	$146.75	$136.64 - $156.71
Q1 2014	278,987	$41,697	$144.75	$124.39 - $160.01
Q4 2013	278,947	$43,756	$146.63	$129.22 - $159.22
Q3 2013	280,617	$41,094	$132.29	$111.70 - $151.84
Q2 2013	195,127	$22,315	$121.27	$107.88 - $134.09