WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,633 Value ($000) $350 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 2,633 Value ($000) $281 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 2,633 Value ($000) $313 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 2,633 Value ($000) $385 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 2,633 Value ($000) $403 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 2,633 Value ($000) $444 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 5,318 Value ($000) $981 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 5,318 Value ($000) $1,019 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 5,318 Value ($000) $911 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 5,318 Value ($000) $967 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 5,318 Value ($000) $862 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 5,318 Value ($000) $886 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 5,318 Value ($000) $959 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 5,318 Value ($000) $781 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 5,318 Value ($000) $783 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 5,318 Value ($000) $920 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 5,318 Value ($000) $1,075 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 5,318 Value ($000) $1,030 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 5,318 Value ($000) $775 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 5,318 Value ($000) $740 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 5,318 Value ($000) $795 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 5,318 Value ($000) $834 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 5,318 Value ($000) $779 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 5,318 Value ($000) $608 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,633	$350	$132.08	$103.81 - $146.80
Q4 2018	2,633	$281	$113.44	$99.40 - $128.30
Q3 2018	2,633	$313	$132.55	$118.35 - $156.51
Q2 2018	2,633	$385	$151.94	$142.31 - $167.54
Q1 2018	2,633	$403	$167.03	$150.22 - $187.47
Q4 2017	2,633	$444	$169.43	$158.80 - $190.73
Q3 2017	5,318	$981	$178.80	$167.03 - $200.61
Q2 2017	5,318	$1,019	$182.93	$164.81 - $202.99
Q1 2017	5,318	$911	$177.59	$168.14 - $192.00
Q4 2016	5,318	$967	$165.57	$145.91 - $185.24
Q3 2016	5,318	$862	$177.14	$159.55 - $194.10
Q2 2016	5,318	$886	$176.46	$152.19 - $193.59
Q1 2016	5,318	$959	$149.07	$123.60 - $180.59
Q4 2015	5,318	$781	$155.14	$140.50 - $167.72
Q3 2015	5,318	$783	$169.22	$143.75 - $186.82
Q2 2015	5,318	$920	$187.83	$172.85 - $202.50
Q1 2015	5,318	$1,075	$203.10	$186.14 - $217.11
Q4 2014	5,318	$1,030	$171.73	$139.85 - $196.71
Q3 2014	5,318	$775	$147.80	$135.37 - $156.13
Q2 2014	5,318	$740	$146.75	$136.64 - $156.71
Q1 2014	5,318	$795	$144.75	$124.39 - $160.01
Q4 2013	5,318	$834	$146.63	$129.22 - $159.22
Q3 2013	5,318	$779	$132.29	$111.70 - $151.84
Q2 2013	5,318	$608	$121.27	$107.88 - $134.09