WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,792 Value ($000) $385 Avg Close $83.19 Range $73.72 - $101.73

Q4 2023

Shares 52,334 Value ($000) $6,373 Avg Close $116.51 Range $98.40 - $134.28

Q3 2020

Shares 105,769 Value ($000) $19,450 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 105,557 Value ($000) $18,143 Avg Close $114.44 Range $78.76 - $142.93

Q1 2019

Shares 20,850 Value ($000) $2,771 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 95,749 Value ($000) $10,233 Avg Close $113.44 Range $99.40 - $128.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,792	$385	$83.19	$73.72 - $101.73
Q4 2023	52,334	$6,373	$116.51	$98.40 - $134.28
Q3 2020	105,769	$19,450	$166.16	$126.88 - $186.85
Q2 2020	105,557	$18,143	$114.44	$78.76 - $142.93
Q1 2019	20,850	$2,771	$132.08	$103.81 - $146.80
Q4 2018	95,749	$10,233	$113.44	$99.40 - $128.30