WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,782 Value ($000) $12,537 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 174,786 Value ($000) $13,738 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 273,144 Value ($000) $27,702 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 214,918 Value ($000) $19,371 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 186,923 Value ($000) $21,399 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 164,752 Value ($000) $17,628 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 169,811 Value ($000) $17,355 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 117,360 Value ($000) $14,040 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 145,900 Value ($000) $17,766 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 211,978 Value ($000) $28,341 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 221,071 Value ($000) $29,186 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 221,071 Value ($000) $29,186 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 223,475 Value ($000) $31,613 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 226,957 Value ($000) $30,596,072 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 254,845 Value ($000) $39,467,845 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 268,380 Value ($000) $46,370,698 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 267,276 Value ($000) $62,718,988 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 305,605 Value ($000) $62,300,635 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 325,256 Value ($000) $70,912,312 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 328,133 Value ($000) $72,269,666 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 318,574 Value ($000) $57,499,422 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 271,170 Value ($000) $49,865,451 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 235,301 Value ($000) $30,478,538 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 262,421 Value ($000) $22,515,721 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 237,837 Value ($000) $35,088,094 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 221,150 Value ($000) $35,021,314 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 233,204 Value ($000) $33,198,920 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 245,918 Value ($000) $32,680,043 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 243,731 Value ($000) $26,047,531 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 242,712 Value ($000) $28,822,052 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 251,699 Value ($000) $36,805,945 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 275,134 Value ($000) $42,125,769 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 235,756 Value ($000) $39,757,890 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 231,812 Value ($000) $42,755,404 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 224,370 Value ($000) $42,993,781 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 223,954 Value ($000) $38,370,037 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 237,678 Value ($000) $43,203 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 275,527 Value ($000) $44,681 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 250,229 Value ($000) $41,700 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 247,485 Value ($000) $44,630 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 272,046 Value ($000) $39,955 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 286,516 Value ($000) $42,193 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 300,760 Value ($000) $52,046 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 292,896 Value ($000) $59,182 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 328,546 Value ($000) $63,652 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 366,095 Value ($000) $53,322 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 905,055 Value ($000) $126,001 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 934,532 Value ($000) $139,674 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 834,075 Value ($000) $130,834 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 856,644 Value ($000) $125,447 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 241,747 Value ($000) $27,645 Avg Close $121.27 Range $107.88 - $134.09