WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,197 Value ($000) $296 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 2,197 Value ($000) $340 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 2,197 Value ($000) $380 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,673 Value ($000) $393 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,190 Value ($000) $243 Avg Close $219.31 Range $203.73 - $234.29
Q4 2018
Shares 348 Value ($000) $37 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 348 Value ($000) $41 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 348 Value ($000) $51 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 300 Value ($000) $46 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 300 Value ($000) $51 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 453 Value ($000) $84 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 453 Value ($000) $87 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 300 Value ($000) $51 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 306 Value ($000) $56 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 306 Value ($000) $50 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 441 Value ($000) $73 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 426 Value ($000) $77 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 574 Value ($000) $84 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 574 Value ($000) $85 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 418 Value ($000) $72 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 418 Value ($000) $84 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 536 Value ($000) $104 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 690 Value ($000) $100 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 690 Value ($000) $96 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 690 Value ($000) $103 Avg Close $144.75 Range $124.39 - $160.01