WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,619 Value ($000) $2,389 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 19,780 Value ($000) $2,645 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 17,426 Value ($000) $2,592 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 17,081 Value ($000) $2,255 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 16,978 Value ($000) $2,402 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 17,050 Value ($000) $2,301 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 19,377 Value ($000) $3,001 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 19,775 Value ($000) $3,414 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 19,974 Value ($000) $4,687 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 21,395 Value ($000) $4,361 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 23,822 Value ($000) $5,192 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 23,822 Value ($000) $5,253 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 23,258 Value ($000) $4,198 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 23,919 Value ($000) $4,325 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 23,986 Value ($000) $3,050 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 25,333 Value ($000) $2,222 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 25,333 Value ($000) $3,705 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 25,333 Value ($000) $4,012 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 25,333 Value ($000) $3,604 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 26,359 Value ($000) $3,503 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 26,359 Value ($000) $2,828 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 29,298 Value ($000) $3,479 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 29,298 Value ($000) $4,285 Avg Close $151.94 Range $142.31 - $167.54
Q2 2016
Shares 25,965 Value ($000) $4,327 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 3,467,457 Value ($000) $19 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 28,441 Value ($000) $4,225 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 28,194 Value ($000) $4,152 Avg Close $169.22 Range $143.75 - $186.82
Q4 2014
Shares 24,076 Value ($000) $46,634 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 19,176 Value ($000) $2,855 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 17,656 Value ($000) $2,574 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 17,754 Value ($000) $2,767 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 17,858 Value ($000) $2,797 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 17,641 Value ($000) $2,598 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 17,264 Value ($000) $1,993 Avg Close $121.27 Range $107.88 - $134.09