WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,933 Value ($000) $1 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 6,825 Value ($000) $1 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 7,085 Value ($000) $955 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 6,641 Value ($000) $1,028 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 7,274 Value ($000) $1,257 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 6,483 Value ($000) $1,521 Avg Close $219.62 Range $196.65 - $241.62

Q3 2020

Shares 3,808 Value ($000) $700 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 3,369 Value ($000) $436 Avg Close $114.44 Range $78.76 - $142.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,933	$1	$142.42	$124.10 - $160.74
Q4 2022	6,825	$1	$142.19	$124.43 - $158.01
Q3 2022	7,085	$955	$159.20	$134.68 - $178.05
Q2 2022	6,641	$1,028	$173.89	$145.93 - $199.07
Q1 2022	7,274	$1,257	$202.68	$172.63 - $245.44
Q4 2021	6,483	$1,521	$219.62	$196.65 - $241.62
Q3 2020	3,808	$700	$166.16	$126.88 - $186.85
Q2 2020	3,369	$436	$114.44	$78.76 - $142.93