WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,138 Value ($000) $821 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 5,947 Value ($000) $885 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 6,029 Value ($000) $796 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 6,242 Value ($000) $883 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 6,774 Value ($000) $913 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 6,761 Value ($000) $1,047 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 6,928 Value ($000) $1,197 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 6,984 Value ($000) $1,639 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 6,700 Value ($000) $1,366 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 6,487 Value ($000) $1,414 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 7,140 Value ($000) $1,573 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 7,267 Value ($000) $1,312 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 7,341 Value ($000) $1,350 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 7,240 Value ($000) $938 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 6,246 Value ($000) $536 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 6,139 Value ($000) $906 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 6,240 Value ($000) $988 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 6,009 Value ($000) $855 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 6,246 Value ($000) $830 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 6,025 Value ($000) $644 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 5,731 Value ($000) $681 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 5,569 Value ($000) $814 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 5,748 Value ($000) $880 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 5,677 Value ($000) $958 Avg Close $169.43 Range $158.80 - $190.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,138	$821	$141.23	$129.79 - $160.62
Q2 2023	5,947	$885	$137.34	$125.85 - $150.28
Q1 2023	6,029	$796	$142.42	$124.10 - $160.74
Q4 2022	6,242	$883	$142.19	$124.43 - $158.01
Q3 2022	6,774	$913	$159.20	$134.68 - $178.05
Q2 2022	6,761	$1,047	$173.89	$145.93 - $199.07
Q1 2022	6,928	$1,197	$202.68	$172.63 - $245.44
Q4 2021	6,984	$1,639	$219.62	$196.65 - $241.62
Q3 2021	6,700	$1,366	$219.31	$203.73 - $234.29
Q2 2021	6,487	$1,414	$232.93	$206.71 - $257.68
Q1 2021	7,140	$1,573	$198.49	$171.33 - $225.50
Q4 2020	7,267	$1,312	$191.55	$179.32 - $207.30
Q3 2020	7,341	$1,350	$166.16	$126.88 - $186.85
Q2 2020	7,240	$938	$114.44	$78.76 - $142.93
Q1 2020	6,246	$536	$131.37	$64.00 - $158.44
Q4 2019	6,139	$906	$151.00	$138.55 - $163.64
Q3 2019	6,240	$988	$143.57	$128.29 - $159.21
Q2 2019	6,009	$855	$134.10	$114.00 - $144.90
Q1 2019	6,246	$830	$132.08	$103.81 - $146.80
Q4 2018	6,025	$644	$113.44	$99.40 - $128.30
Q3 2018	5,731	$681	$132.55	$118.35 - $156.51
Q2 2018	5,569	$814	$151.94	$142.31 - $167.54
Q1 2018	5,748	$880	$167.03	$150.22 - $187.47
Q4 2017	5,677	$958	$169.43	$158.80 - $190.73