WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,993 Value ($000) $2,030 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 17,716 Value ($000) $2,104 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 26,105 Value ($000) $3,817 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 23,833 Value ($000) $3,649 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 24,603 Value ($000) $4,149 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 23,637 Value ($000) $4,360 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 22,725 Value ($000) $4,355 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 22,486 Value ($000) $3,853 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 22,314 Value ($000) $4,056 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 15,284 Value ($000) $2,478 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 13,991 Value ($000) $2,331 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 9,556 Value ($000) $1,723 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 8,114 Value ($000) $1,192 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 6,108 Value ($000) $899 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 3,340 Value ($000) $578 Avg Close $187.83 Range $172.85 - $202.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,993	$2,030	$113.44	$99.40 - $128.30
Q3 2018	17,716	$2,104	$132.55	$118.35 - $156.51
Q2 2018	26,105	$3,817	$151.94	$142.31 - $167.54
Q1 2018	23,833	$3,649	$167.03	$150.22 - $187.47
Q4 2017	24,603	$4,149	$169.43	$158.80 - $190.73
Q3 2017	23,637	$4,360	$178.80	$167.03 - $200.61
Q2 2017	22,725	$4,355	$182.93	$164.81 - $202.99
Q1 2017	22,486	$3,853	$177.59	$168.14 - $192.00
Q4 2016	22,314	$4,056	$165.57	$145.91 - $185.24
Q3 2016	15,284	$2,478	$177.14	$159.55 - $194.10
Q2 2016	13,991	$2,331	$176.46	$152.19 - $193.59
Q1 2016	9,556	$1,723	$149.07	$123.60 - $180.59
Q4 2015	8,114	$1,192	$155.14	$140.50 - $167.72
Q3 2015	6,108	$899	$169.22	$143.75 - $186.82
Q2 2015	3,340	$578	$187.83	$172.85 - $202.50