WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,521 Value ($000) $687 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 5,746 Value ($000) $452 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 10,149 Value ($000) $1,028 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 8,674 Value ($000) $781 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 7,123 Value ($000) $815 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 7,704 Value ($000) $825 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 10,756 Value ($000) $1,099 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 9,269 Value ($000) $1,109 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 67,618 Value ($000) $8,252 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 97,254 Value ($000) $13,030 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 76,789 Value ($000) $11,428 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 69,394 Value ($000) $9,153 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 79,344 Value ($000) $11,212 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 62,052 Value ($000) $8,488 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 69,973 Value ($000) $10,939 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 58,478 Value ($000) $10,305 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 57,380 Value ($000) $13,421 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 79,976 Value ($000) $16,545 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 91,504 Value ($000) $19,931 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 81,529 Value ($000) $17,976 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 70,820 Value ($000) $12,883 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 72,460 Value ($000) $13,309 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 82,298 Value ($000) $10,660 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 99,482 Value ($000) $8,616 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 104,404 Value ($000) $15,449 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 85,042 Value ($000) $13,467 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 94,762 Value ($000) $13,491 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 95,300 Value ($000) $12,664 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 178,260 Value ($000) $19,051 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 231,238 Value ($000) $27,460 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 186,595 Value ($000) $27,286 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 158,711 Value ($000) $24,300 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 466,869 Value ($000) $78,733 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 105,879 Value ($000) $19,528 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 81,181 Value ($000) $15,556 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 81,611 Value ($000) $13,982 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 107,246 Value ($000) $19,494 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 106,658 Value ($000) $17,273 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 85,974 Value ($000) $14,296 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 103,423 Value ($000) $18,611 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 165,519 Value ($000) $24,333 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 127,892 Value ($000) $18,810 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 109,936 Value ($000) $19,034 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 149,515 Value ($000) $30,195 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 145,742 Value ($000) $28,234 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 136,871 Value ($000) $19,988 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 109,669 Value ($000) $15,266 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 107,366 Value ($000) $16,038 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 100,050 Value ($000) $15,698 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 108,313 Value ($000) $15,885 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 130,908 Value ($000) $15,014 Avg Close $121.27 Range $107.88 - $134.09
Q1 2013
Shares 144,457 Value ($000) $17,112 Avg Close $110.92 Range $101.74 - $120.00
Q4 2012
Shares 263,961 Value ($000) $26,859 Avg Close — Range —
Q3 2012
Shares 205,460 Value ($000) $17,035 Avg Close — Range —
Q2 2012
Shares 291,114 Value ($000) $17,870 Avg Close — Range —
Q1 2012
Shares 82,682 Value ($000) $6,354 Avg Close — Range —