WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,256 Value ($000) $518 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 1,886 Value ($000) $252 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 2,121 Value ($000) $318 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 4,842 Value ($000) $1,304 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 1,938 Value ($000) $274 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 2,488 Value ($000) $335 Avg Close $159.20 Range $134.68 - $178.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,256	$518	$116.51	$98.40 - $134.28
Q3 2023	1,886	$252	$141.23	$129.79 - $160.62
Q2 2023	2,121	$318	$137.34	$125.85 - $150.28
Q1 2023	4,842	$1,304	$142.42	$124.10 - $160.74
Q4 2022	1,938	$274	$142.19	$124.43 - $158.01
Q3 2022	2,488	$335	$159.20	$134.68 - $178.05