WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,300 Value ($000) $234 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 3,300 Value ($000) $485 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 3,300 Value ($000) $486 Avg Close $169.22 Range $143.75 - $186.82
Q2 2014
Shares 2,000 Value ($000) $278 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 2,000 Value ($000) $299 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 4,100 Value ($000) $643 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 4,638 Value ($000) $679 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 4,707 Value ($000) $538 Avg Close $121.27 Range $107.88 - $134.09