WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 345,368 Value ($000) $35,027 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 339,744 Value ($000) $30,621 Avg Close $106.04 Range $87.06 - $135.49
Q2 2024
Shares 8,377 Value ($000) $856 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 14,957 Value ($000) $1,789 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 14,200 Value ($000) $1,729 Avg Close $116.51 Range $98.40 - $134.28
Q2 2022
Shares 21,821 Value ($000) $3,379 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 19,151 Value ($000) $3,309 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 12,687 Value ($000) $2,977 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,920 Value ($000) $391 Avg Close $219.31 Range $203.73 - $234.29
Q1 2020
Shares 4,696 Value ($000) $403 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 8,578 Value ($000) $1,266 Avg Close $151.00 Range $138.55 - $163.64
Q2 2019
Shares 2,420 Value ($000) $345 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 43,580 Value ($000) $5,791 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 30,030 Value ($000) $3,209 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 55,901 Value ($000) $6,638 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 65,161 Value ($000) $9,528 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 13,834 Value ($000) $2,118 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 7,334 Value ($000) $1,237 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 3,604 Value ($000) $665 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 1,204 Value ($000) $231 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 8,594 Value ($000) $1,472 Avg Close $177.59 Range $168.14 - $192.00
Q2 2016
Shares 3,152 Value ($000) $525 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 3,582 Value ($000) $646 Avg Close $149.07 Range $123.60 - $180.59
Q3 2015
Shares 15,615 Value ($000) $2,299 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 15,705 Value ($000) $2,718 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 19,500 Value ($000) $3,940 Avg Close $203.10 Range $186.14 - $217.11
Q3 2014
Shares 83,151 Value ($000) $12,111 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 88,271 Value ($000) $12,289 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 102,059 Value ($000) $15,254 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 161,589 Value ($000) $25,347 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 158,048 Value ($000) $23,145 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 134,778 Value ($000) $15,413 Avg Close $121.27 Range $107.88 - $134.09