WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429,230 Value ($000) $175,245 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 2,349,108 Value ($000) $184,640 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 2,299,425 Value ($000) $233,208 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 2,235,977 Value ($000) $201,529 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 2,118,013 Value ($000) $242,470 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 2,019,569 Value ($000) $216,094 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 1,760,698 Value ($000) $179,943 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 1,719,651 Value ($000) $205,722 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,425,552 Value ($000) $173,589 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 1,410,726 Value ($000) $188,614 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 1,364,006 Value ($000) $202,950 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,303,302 Value ($000) $172,062 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 1,361,611 Value ($000) $192,613 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,243,957 Value ($000) $167,698 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,190,038 Value ($000) $184,302 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,154,882 Value ($000) $199,541 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,106,372 Value ($000) $259,621 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 1,082,713 Value ($000) $220,722 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 1,027,791 Value ($000) $224,079 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 909,390 Value ($000) $200,385 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 1,062,358 Value ($000) $191,745 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 982,808 Value ($000) $180,729 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 965,523 Value ($000) $125,065 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 479,115 Value ($000) $41,109 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 491,777 Value ($000) $72,552 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 485,081 Value ($000) $76,818 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 478,586 Value ($000) $68,132 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 475,704 Value ($000) $63,217 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 447,290 Value ($000) $47,802 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 464,025 Value ($000) $55,103 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 287,582 Value ($000) $42,054 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 468,304 Value ($000) $71,703 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 479,234 Value ($000) $80,817 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 461,702 Value ($000) $85,157 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 266,963 Value ($000) $51,156 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 258,084 Value ($000) $44,218 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 268,722 Value ($000) $48,846 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 282,761 Value ($000) $45,853 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 262,926 Value ($000) $43,814 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 222,925 Value ($000) $40,203 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 223,106 Value ($000) $32,768 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 209,375 Value ($000) $30,833 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 206,528 Value ($000) $35,740 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 201,049 Value ($000) $40,624 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 197,673 Value ($000) $38,298 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 222,143 Value ($000) $32,356 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 335,181 Value ($000) $46,664 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 352,596 Value ($000) $52,699 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 287,988 Value ($000) $45,174 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 286,122 Value ($000) $41,399 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 358,649 Value ($000) $41,568 Avg Close $121.27 Range $107.88 - $134.09