WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,293 Value ($000) $2,647 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 24,390 Value ($000) $3,567 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 24,604 Value ($000) $3,767 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 19,657 Value ($000) $3,315 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 21,585 Value ($000) $3,981 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 22,454 Value ($000) $4,303 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 23,102 Value ($000) $3,958 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 23,828 Value ($000) $4,331 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 28,465 Value ($000) $4,616 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 29,963 Value ($000) $4,993 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 54,354 Value ($000) $9,802 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 47,970 Value ($000) $7,045 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 48,529 Value ($000) $7,146 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 52,437 Value ($000) $9,074 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 54,144 Value ($000) $10,940 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 65,616 Value ($000) $12,712 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 63,864 Value ($000) $9,302 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 62,727 Value ($000) $8,733 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 60,343 Value ($000) $9,019 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 27,676 Value ($000) $4,341 Avg Close $146.63 Range $129.22 - $159.22