WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,052 Value ($000) $15,730 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 294,288 Value ($000) $23,131 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 344,670 Value ($000) $34,956 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 212,571 Value ($000) $19,159 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 302,983 Value ($000) $34,686 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 381,334 Value ($000) $40,803 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 459,579 Value ($000) $46,969 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 504,617 Value ($000) $60,367 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 422,125 Value ($000) $51,402 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 488,315 Value ($000) $65,288 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 470,763 Value ($000) $70,045 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 458,804 Value ($000) $60,571 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 912,042 Value ($000) $129,017 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 400,712 Value ($000) $54 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 586,430 Value ($000) $91 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 519,587 Value ($000) $89,773 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 137,720 Value ($000) $32,317 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 249,679 Value ($000) $50,900 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 162,551 Value ($000) $35,439 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 205,721 Value ($000) $45,330 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 205,404 Value ($000) $37,073 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 255,217 Value ($000) $46,932 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 454,906 Value ($000) $58,925 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 596,659 Value ($000) $51,193 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 552,204 Value ($000) $81,466 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 319,588 Value ($000) $50,610 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 354,238 Value ($000) $50,429 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 1,221,436 Value ($000) $162,316 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 507,178 Value ($000) $54,202 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 610,075 Value ($000) $72,446 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 446,350 Value ($000) $65,270 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 933,025 Value ($000) $142,857 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 452,314 Value ($000) $76,277 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 297,678 Value ($000) $54,904 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 441,854 Value ($000) $84,668 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 406,413 Value ($000) $69,631 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 495,254 Value ($000) $90,022 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 465,226 Value ($000) $75,440 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 352,480 Value ($000) $58,737 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 342,647 Value ($000) $61,792 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 271,761 Value ($000) $39,913 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 210,994 Value ($000) $31,071 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 313,822 Value ($000) $54,307 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 292,481 Value ($000) $59,098 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 262,296 Value ($000) $50,817 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 568,648 Value ($000) $82,824 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 837,984 Value ($000) $116,664 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 585,481 Value ($000) $87,506 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 1,361,322 Value ($000) $213,537 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 1,376,966 Value ($000) $201,643 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 1,444,176 Value ($000) $165,156 Avg Close $121.27 Range $107.88 - $134.09

Q4 2012

Shares 164,970 Value ($000) $16,785 Avg Close — Range —

Q3 2012

Shares 335,221 Value ($000) $27,793 Avg Close — Range —

Q2 2012

Shares 289,264 Value ($000) $17,692 Avg Close — Range —

Q1 2012

Shares 327,836 Value ($000) $25,197 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,052	$15,730	$73.83	$65.35 - $81.85
Q3 2025	294,288	$23,131	$91.77	$77.07 - $111.96
Q2 2025	344,670	$34,956	$83.19	$73.72 - $101.73
Q1 2025	212,571	$19,159	$106.04	$87.06 - $135.49
Q4 2024	302,983	$34,686	$110.34	$99.17 - $126.30
Q3 2024	381,334	$40,803	$100.51	$90.08 - $115.45
Q2 2024	459,579	$46,969	$97.45	$84.18 - $120.39
Q1 2024	504,617	$60,367	$111.48	$102.65 - $124.06
Q4 2023	422,125	$51,402	$116.51	$98.40 - $134.28
Q3 2023	488,315	$65,288	$141.23	$129.79 - $160.62
Q2 2023	470,763	$70,045	$137.34	$125.85 - $150.28
Q1 2023	458,804	$60,571	$142.42	$124.10 - $160.74
Q4 2022	912,042	$129,017	$142.19	$124.43 - $158.01
Q3 2022	400,712	$54	$159.20	$134.68 - $178.05
Q2 2022	586,430	$91	$173.89	$145.93 - $199.07
Q1 2022	519,587	$89,773	$202.68	$172.63 - $245.44
Q4 2021	137,720	$32,317	$219.62	$196.65 - $241.62
Q3 2021	249,679	$50,900	$219.31	$203.73 - $234.29
Q2 2021	162,551	$35,439	$232.93	$206.71 - $257.68
Q1 2021	205,721	$45,330	$198.49	$171.33 - $225.50
Q4 2020	205,404	$37,073	$191.55	$179.32 - $207.30
Q3 2020	255,217	$46,932	$166.16	$126.88 - $186.85
Q2 2020	454,906	$58,925	$114.44	$78.76 - $142.93
Q1 2020	596,659	$51,193	$131.37	$64.00 - $158.44
Q4 2019	552,204	$81,466	$151.00	$138.55 - $163.64
Q3 2019	319,588	$50,610	$143.57	$128.29 - $159.21
Q2 2019	354,238	$50,429	$134.10	$114.00 - $144.90
Q1 2019	1,221,436	$162,316	$132.08	$103.81 - $146.80
Q4 2018	507,178	$54,202	$113.44	$99.40 - $128.30
Q3 2018	610,075	$72,446	$132.55	$118.35 - $156.51
Q2 2018	446,350	$65,270	$151.94	$142.31 - $167.54
Q1 2018	933,025	$142,857	$167.03	$150.22 - $187.47
Q4 2017	452,314	$76,277	$169.43	$158.80 - $190.73
Q3 2017	297,678	$54,904	$178.80	$167.03 - $200.61
Q2 2017	441,854	$84,668	$182.93	$164.81 - $202.99
Q1 2017	406,413	$69,631	$177.59	$168.14 - $192.00
Q4 2016	495,254	$90,022	$165.57	$145.91 - $185.24
Q3 2016	465,226	$75,440	$177.14	$159.55 - $194.10
Q2 2016	352,480	$58,737	$176.46	$152.19 - $193.59
Q1 2016	342,647	$61,792	$149.07	$123.60 - $180.59
Q4 2015	271,761	$39,913	$155.14	$140.50 - $167.72
Q3 2015	210,994	$31,071	$169.22	$143.75 - $186.82
Q2 2015	313,822	$54,307	$187.83	$172.85 - $202.50
Q1 2015	292,481	$59,098	$203.10	$186.14 - $217.11
Q4 2014	262,296	$50,817	$171.73	$139.85 - $196.71
Q3 2014	568,648	$82,824	$147.80	$135.37 - $156.13
Q2 2014	837,984	$116,664	$146.75	$136.64 - $156.71
Q1 2014	585,481	$87,506	$144.75	$124.39 - $160.01
Q4 2013	1,361,322	$213,537	$146.63	$129.22 - $159.22
Q3 2013	1,376,966	$201,643	$132.29	$111.70 - $151.84
Q2 2013	1,444,176	$165,156	$121.27	$107.88 - $134.09
Q4 2012	164,970	$16,785	—	—
Q3 2012	335,221	$27,793	—	—
Q2 2012	289,264	$17,692	—	—
Q1 2012	327,836	$25,197	—	—