WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,454 Value ($000) $70,369 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 1,245,707 Value ($000) $97,913 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 1,071,359 Value ($000) $108,657 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 1,273,019 Value ($000) $114,737 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 1,174,216 Value ($000) $134,424 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 1,347,168 Value ($000) $144,147 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 1,492,664 Value ($000) $152,550 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 1,246,433 Value ($000) $149,111 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,018,122 Value ($000) $123,977 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 929,975 Value ($000) $124,338 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 885,110 Value ($000) $131,696 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 881,748 Value ($000) $116,408 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 879,384 Value ($000) $124,398 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 911,041 Value ($000) $122,818 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 997,002 Value ($000) $154,404 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 708,776 Value ($000) $122,462 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 579,749 Value ($000) $136,045 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 445,569 Value ($000) $90,836 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 416,174 Value ($000) $90,736 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 360,516 Value ($000) $79,439 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 415,133 Value ($000) $74,928 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 199,963 Value ($000) $36,772 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 145,028 Value ($000) $18,785 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 129,426 Value ($000) $11,104 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 161,891 Value ($000) $23,884 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 150,936 Value ($000) $23,902 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 152,617 Value ($000) $21,728 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 184,237 Value ($000) $24,483 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 481,433 Value ($000) $51,452 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 408,751 Value ($000) $48,540 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 222,478 Value ($000) $32,533 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 367,062 Value ($000) $56,201 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 542,621 Value ($000) $91,509 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 528,131 Value ($000) $97,410 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 781,925 Value ($000) $149,831 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 719,572 Value ($000) $123,284 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 473,469 Value ($000) $86,061 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 430,061 Value ($000) $69,738 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 222,962 Value ($000) $37,155 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 242,216 Value ($000) $43,682 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 387,967 Value ($000) $56,979 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 540,373 Value ($000) $79,575 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 364,146 Value ($000) $63,014 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 347,480 Value ($000) $70,212 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 138,192 Value ($000) $26,772 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 324,597 Value ($000) $47,279 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 425,735 Value ($000) $59,271 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 232,717 Value ($000) $34,783 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 391,332 Value ($000) $61,385 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 268,931 Value ($000) $39,382 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 564,308 Value ($000) $64,535 Avg Close $121.27 Range $107.88 - $134.09