WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 320 Value ($000) $42 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 22,895 Value ($000) $3,239 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 9,695 Value ($000) $1,307 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 23,134 Value ($000) $3,583 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 71,852 Value ($000) $12,415 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 24,762 Value ($000) $5,811 Avg Close $219.62 Range $196.65 - $241.62
Q1 2021
Shares 14,634 Value ($000) $3,225 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 16,242 Value ($000) $2,932 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 20,300 Value ($000) $3,733 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 21,400 Value ($000) $2,772 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 27,100 Value ($000) $2,325 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 24,900 Value ($000) $3,673 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 36,100 Value ($000) $5,717 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 59,175 Value ($000) $8,424 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 59,275 Value ($000) $7,877 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 54,800 Value ($000) $5,856 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 16,100 Value ($000) $1,912 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 17,500 Value ($000) $2,559 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 5,340 Value ($000) $818 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 29,500 Value ($000) $4,975 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 32,300 Value ($000) $5,982 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 31,600 Value ($000) $6,038 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 29,500 Value ($000) $5,060 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 28,200 Value ($000) $5,120 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 33,700 Value ($000) $5,465 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 11,158 Value ($000) $1,859 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 5,224 Value ($000) $942 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 10,200 Value ($000) $1,498 Avg Close $155.14 Range $140.50 - $167.72
Q2 2015
Shares 34,500 Value ($000) $5,970 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 34,500 Value ($000) $6,971 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 37,800 Value ($000) $7,323 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 41,300 Value ($000) $6,015 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 42,500 Value ($000) $5,917 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 44,500 Value ($000) $6,651 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 50,300 Value ($000) $7,890 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 63,400 Value ($000) $9,284 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 72,500 Value ($000) $8,291 Avg Close $121.27 Range $107.88 - $134.09