WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,920 Value ($000) $1,716 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 38,811 Value ($000) $3,498 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 37,788 Value ($000) $4,326 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 37,545 Value ($000) $4,017 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 43,329 Value ($000) $4,428 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 70,764 Value ($000) $8,465 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 78,408 Value ($000) $9,548 Avg Close $116.51 Range $98.40 - $134.28

Q2 2023

Shares 3,132 Value ($000) $466 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 15,570 Value ($000) $2,056 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 18,980 Value ($000) $2,685 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 5,429 Value ($000) $732 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 93,795 Value ($000) $14,525 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 101,413 Value ($000) $17,522 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 91,835 Value ($000) $21,550 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 132,421 Value ($000) $26,996 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 132,875 Value ($000) $28,970 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 90,547 Value ($000) $19,952 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 62,021 Value ($000) $11,194 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 17,968 Value ($000) $3,304 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 110,368 Value ($000) $14,295 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 109,985 Value ($000) $9,436 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 113,988 Value ($000) $16,816 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 91,306 Value ($000) $14,459 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 89,748 Value ($000) $12,776 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 133,594 Value ($000) $17,753 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 108,982 Value ($000) $11,647 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 117,581 Value ($000) $13,962 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 182,081 Value ($000) $26,625 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 125,691 Value ($000) $19,245 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 2,491 Value ($000) $420 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 6,291 Value ($000) $1,160 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 6,223 Value ($000) $1,193 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 6,123 Value ($000) $1,049 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 30,300 Value ($000) $5,508 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 94,200 Value ($000) $15,275 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 10,600 Value ($000) $1,766 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 11,700 Value ($000) $2,110 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 107,970 Value ($000) $15,857 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 205,440 Value ($000) $30,253 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 87,100 Value ($000) $15,073 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 138,400 Value ($000) $27,965 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 56,800 Value ($000) $11,004 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 54,600 Value ($000) $7,952 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 125,900 Value ($000) $17,528 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 121,500 Value ($000) $18,160 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 632,660 Value ($000) $99,239 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 588,190 Value ($000) $86,134 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 555,330 Value ($000) $63,507 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,920	$1,716	$83.19	$73.72 - $101.73
Q1 2025	38,811	$3,498	$106.04	$87.06 - $135.49
Q4 2024	37,788	$4,326	$110.34	$99.17 - $126.30
Q3 2024	37,545	$4,017	$100.51	$90.08 - $115.45
Q2 2024	43,329	$4,428	$97.45	$84.18 - $120.39
Q1 2024	70,764	$8,465	$111.48	$102.65 - $124.06
Q4 2023	78,408	$9,548	$116.51	$98.40 - $134.28
Q2 2023	3,132	$466	$137.34	$125.85 - $150.28
Q1 2023	15,570	$2,056	$142.42	$124.10 - $160.74
Q4 2022	18,980	$2,685	$142.19	$124.43 - $158.01
Q3 2022	5,429	$732	$159.20	$134.68 - $178.05
Q2 2022	93,795	$14,525	$173.89	$145.93 - $199.07
Q1 2022	101,413	$17,522	$202.68	$172.63 - $245.44
Q4 2021	91,835	$21,550	$219.62	$196.65 - $241.62
Q3 2021	132,421	$26,996	$219.31	$203.73 - $234.29
Q2 2021	132,875	$28,970	$232.93	$206.71 - $257.68
Q1 2021	90,547	$19,952	$198.49	$171.33 - $225.50
Q4 2020	62,021	$11,194	$191.55	$179.32 - $207.30
Q3 2020	17,968	$3,304	$166.16	$126.88 - $186.85
Q2 2020	110,368	$14,295	$114.44	$78.76 - $142.93
Q1 2020	109,985	$9,436	$131.37	$64.00 - $158.44
Q4 2019	113,988	$16,816	$151.00	$138.55 - $163.64
Q3 2019	91,306	$14,459	$143.57	$128.29 - $159.21
Q2 2019	89,748	$12,776	$134.10	$114.00 - $144.90
Q1 2019	133,594	$17,753	$132.08	$103.81 - $146.80
Q4 2018	108,982	$11,647	$113.44	$99.40 - $128.30
Q3 2018	117,581	$13,962	$132.55	$118.35 - $156.51
Q2 2018	182,081	$26,625	$151.94	$142.31 - $167.54
Q1 2018	125,691	$19,245	$167.03	$150.22 - $187.47
Q4 2017	2,491	$420	$169.43	$158.80 - $190.73
Q3 2017	6,291	$1,160	$178.80	$167.03 - $200.61
Q2 2017	6,223	$1,193	$182.93	$164.81 - $202.99
Q1 2017	6,123	$1,049	$177.59	$168.14 - $192.00
Q4 2016	30,300	$5,508	$165.57	$145.91 - $185.24
Q3 2016	94,200	$15,275	$177.14	$159.55 - $194.10
Q2 2016	10,600	$1,766	$176.46	$152.19 - $193.59
Q1 2016	11,700	$2,110	$149.07	$123.60 - $180.59
Q4 2015	107,970	$15,857	$155.14	$140.50 - $167.72
Q3 2015	205,440	$30,253	$169.22	$143.75 - $186.82
Q2 2015	87,100	$15,073	$187.83	$172.85 - $202.50
Q1 2015	138,400	$27,965	$203.10	$186.14 - $217.11
Q4 2014	56,800	$11,004	$171.73	$139.85 - $196.71
Q3 2014	54,600	$7,952	$147.80	$135.37 - $156.13
Q2 2014	125,900	$17,528	$146.75	$136.64 - $156.71
Q1 2014	121,500	$18,160	$144.75	$124.39 - $160.01
Q4 2013	632,660	$99,239	$146.63	$129.22 - $159.22
Q3 2013	588,190	$86,134	$132.29	$111.70 - $151.84
Q2 2013	555,330	$63,507	$121.27	$107.88 - $134.09