WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $71 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 1,580 Value ($000) $124 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 2,320 Value ($000) $235 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 2,351 Value ($000) $212 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 2,351 Value ($000) $269 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 2,351 Value ($000) $252 Avg Close $100.51 Range $90.08 - $115.45
Q4 2021
Shares 1,100 Value ($000) $258 Avg Close $219.62 Range $196.65 - $241.62
Q4 2020
Shares 4,640 Value ($000) $837 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 5,650 Value ($000) $1,039 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 4,700 Value ($000) $609 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 4,700 Value ($000) $403 Avg Close $131.37 Range $64.00 - $158.44