WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,139 Value ($000) $217 Avg Close $83.19 Range $73.72 - $101.73
Q3 2023
Shares 9,125 Value ($000) $1,220 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 9,161 Value ($000) $1,363 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 8,948 Value ($000) $1,181 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 9,019 Value ($000) $1,276 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 9,410 Value ($000) $1,269 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 9,411 Value ($000) $1,458 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 8,749 Value ($000) $1,512 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 8,873 Value ($000) $2,082 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 8,918 Value ($000) $1,818 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 8,658 Value ($000) $1,888 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 8,568 Value ($000) $1,888 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 8,701 Value ($000) $1,570 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 8,224 Value ($000) $1,512 Avg Close $166.16 Range $126.88 - $186.85
Q4 2017
Shares 2,645 Value ($000) $446 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 2,904 Value ($000) $536 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 2,549 Value ($000) $488 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 14,695 Value ($000) $2,622 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 27,790 Value ($000) $5,051 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 38,017 Value ($000) $6,165 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 35,656 Value ($000) $5,942 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 36,840 Value ($000) $6,644 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 2,030 Value ($000) $297 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 2,143 Value ($000) $315 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,986 Value ($000) $343 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,986 Value ($000) $401 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 3,710 Value ($000) $719 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 2,078 Value ($000) $302 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 2,078 Value ($000) $289 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 1,981 Value ($000) $295 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 1,972 Value ($000) $309 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 2,272 Value ($000) $333 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 2,647 Value ($000) $303 Avg Close $121.27 Range $107.88 - $134.09