WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,825 Value ($000) $348 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 4,825 Value ($000) $379 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 4,825 Value ($000) $489 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 4,825 Value ($000) $435 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 5,765 Value ($000) $660 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 6,127 Value ($000) $656 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 6,667 Value ($000) $681 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 7,052 Value ($000) $844 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 7,282 Value ($000) $887 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 7,282 Value ($000) $974 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 7,382 Value ($000) $1,098 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 7,925 Value ($000) $1,046 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 8,113 Value ($000) $1,148 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 7,813 Value ($000) $1,053 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 7,813 Value ($000) $1,210 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 7,713 Value ($000) $1,333 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 7,863 Value ($000) $1,845 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 7,963 Value ($000) $1,623 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 7,963 Value ($000) $1,736 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 8,713 Value ($000) $1,920 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 8,713 Value ($000) $1,573 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 10,613 Value ($000) $1,952 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 11,058 Value ($000) $1,432 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 10,508 Value ($000) $902 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 8,920 Value ($000) $1,316 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 9,495 Value ($000) $1,504 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 9,907 Value ($000) $1,410 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 10,007 Value ($000) $1,330 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 10,007 Value ($000) $1,069 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 9,907 Value ($000) $1,176 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 9,687 Value ($000) $1,417 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 9,587 Value ($000) $1,468 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 9,587 Value ($000) $1,617 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 9,352 Value ($000) $1,725 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 9,377 Value ($000) $1,797 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 8,410 Value ($000) $1,441 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 7,620 Value ($000) $1,385 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 6,970 Value ($000) $1,161 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 7,170 Value ($000) $1,195 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 7,170 Value ($000) $1,293 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 6,990 Value ($000) $1,027 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 6,990 Value ($000) $1,029 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 6,990 Value ($000) $1,210 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 6,990 Value ($000) $1,412 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 6,990 Value ($000) $1,354 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 7,090 Value ($000) $1,033 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 7,755 Value ($000) $1,080 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 7,830 Value ($000) $1,170 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 7,980 Value ($000) $1,252 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 9,130 Value ($000) $1,337 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 20,305 Value ($000) $2,322 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,825	$348	$73.83	$65.35 - $81.85
Q3 2025	4,825	$379	$91.77	$77.07 - $111.96
Q2 2025	4,825	$489	$83.19	$73.72 - $101.73
Q1 2025	4,825	$435	$106.04	$87.06 - $135.49
Q4 2024	5,765	$660	$110.34	$99.17 - $126.30
Q3 2024	6,127	$656	$100.51	$90.08 - $115.45
Q2 2024	6,667	$681	$97.45	$84.18 - $120.39
Q1 2024	7,052	$844	$111.48	$102.65 - $124.06
Q4 2023	7,282	$887	$116.51	$98.40 - $134.28
Q3 2023	7,282	$974	$141.23	$129.79 - $160.62
Q2 2023	7,382	$1,098	$137.34	$125.85 - $150.28
Q1 2023	7,925	$1,046	$142.42	$124.10 - $160.74
Q4 2022	8,113	$1,148	$142.19	$124.43 - $158.01
Q3 2022	7,813	$1,053	$159.20	$134.68 - $178.05
Q2 2022	7,813	$1,210	$173.89	$145.93 - $199.07
Q1 2022	7,713	$1,333	$202.68	$172.63 - $245.44
Q4 2021	7,863	$1,845	$219.62	$196.65 - $241.62
Q3 2021	7,963	$1,623	$219.31	$203.73 - $234.29
Q2 2021	7,963	$1,736	$232.93	$206.71 - $257.68
Q1 2021	8,713	$1,920	$198.49	$171.33 - $225.50
Q4 2020	8,713	$1,573	$191.55	$179.32 - $207.30
Q3 2020	10,613	$1,952	$166.16	$126.88 - $186.85
Q2 2020	11,058	$1,432	$114.44	$78.76 - $142.93
Q1 2020	10,508	$902	$131.37	$64.00 - $158.44
Q4 2019	8,920	$1,316	$151.00	$138.55 - $163.64
Q3 2019	9,495	$1,504	$143.57	$128.29 - $159.21
Q2 2019	9,907	$1,410	$134.10	$114.00 - $144.90
Q1 2019	10,007	$1,330	$132.08	$103.81 - $146.80
Q4 2018	10,007	$1,069	$113.44	$99.40 - $128.30
Q3 2018	9,907	$1,176	$132.55	$118.35 - $156.51
Q2 2018	9,687	$1,417	$151.94	$142.31 - $167.54
Q1 2018	9,587	$1,468	$167.03	$150.22 - $187.47
Q4 2017	9,587	$1,617	$169.43	$158.80 - $190.73
Q3 2017	9,352	$1,725	$178.80	$167.03 - $200.61
Q2 2017	9,377	$1,797	$182.93	$164.81 - $202.99
Q1 2017	8,410	$1,441	$177.59	$168.14 - $192.00
Q4 2016	7,620	$1,385	$165.57	$145.91 - $185.24
Q3 2016	6,970	$1,161	$177.14	$159.55 - $194.10
Q2 2016	7,170	$1,195	$176.46	$152.19 - $193.59
Q1 2016	7,170	$1,293	$149.07	$123.60 - $180.59
Q4 2015	6,990	$1,027	$155.14	$140.50 - $167.72
Q3 2015	6,990	$1,029	$169.22	$143.75 - $186.82
Q2 2015	6,990	$1,210	$187.83	$172.85 - $202.50
Q1 2015	6,990	$1,412	$203.10	$186.14 - $217.11
Q4 2014	6,990	$1,354	$171.73	$139.85 - $196.71
Q3 2014	7,090	$1,033	$147.80	$135.37 - $156.13
Q2 2014	7,755	$1,080	$146.75	$136.64 - $156.71
Q1 2014	7,830	$1,170	$144.75	$124.39 - $160.01
Q4 2013	7,980	$1,252	$146.63	$129.22 - $159.22
Q3 2013	9,130	$1,337	$132.29	$111.70 - $151.84
Q2 2013	20,305	$2,322	$121.27	$107.88 - $134.09