WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,035 Value ($000) $5,197 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 72,186 Value ($000) $5,674 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 87,992 Value ($000) $8,924 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 84,623 Value ($000) $7,627 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 84,361 Value ($000) $9,658 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 92,623 Value ($000) $9,911 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 95,942 Value ($000) $9,805 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 95,360 Value ($000) $11,408 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 93,543 Value ($000) $11,391 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 101,043 Value ($000) $13,509 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 94,330 Value ($000) $14,035 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 100,860 Value ($000) $13,316 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 124,723 Value ($000) $17,643 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 126,388 Value ($000) $17,038 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 112,444 Value ($000) $17,414 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 119,457 Value ($000) $20,640 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 131,899 Value ($000) $30,951 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 140,159 Value ($000) $28,573 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 145,784 Value ($000) $31,784 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 150,540 Value ($000) $33,171 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 155,512 Value ($000) $28,068 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 147,380 Value ($000) $27,102 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 142,043 Value ($000) $18,399 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 142,791 Value ($000) $12,251 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 150,179 Value ($000) $22,156 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 165,540 Value ($000) $26,215 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 135,330 Value ($000) $19,266 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 179,603 Value ($000) $23,867 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 188,701 Value ($000) $20,166 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 202,918 Value ($000) $24,097 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 212,658 Value ($000) $31,097 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 193,829 Value ($000) $29,677 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 195,026 Value ($000) $32,889 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 186,195 Value ($000) $34,342 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 176,111 Value ($000) $33,746 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 171,811 Value ($000) $29,436 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 176,011 Value ($000) $31,994 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 187,811 Value ($000) $30,455 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 198,811 Value ($000) $33,130 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 205,211 Value ($000) $37,008 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 206,511 Value ($000) $30,330 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 216,111 Value ($000) $31,825 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 228,711 Value ($000) $39,578 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 276,391 Value ($000) $55,795 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 276,391 Value ($000) $55,795 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 208,111 Value ($000) $30,311 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 225,671 Value ($000) $31,418 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 271,000 Value ($000) $40,102 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 241,773 Value ($000) $38,152 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 230,455 Value ($000) $33,748 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 234,358 Value ($000) $26,801 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,035	$5,197	$73.83	$65.35 - $81.85
Q3 2025	72,186	$5,674	$91.77	$77.07 - $111.96
Q2 2025	87,992	$8,924	$83.19	$73.72 - $101.73
Q1 2025	84,623	$7,627	$106.04	$87.06 - $135.49
Q4 2024	84,361	$9,658	$110.34	$99.17 - $126.30
Q3 2024	92,623	$9,911	$100.51	$90.08 - $115.45
Q2 2024	95,942	$9,805	$97.45	$84.18 - $120.39
Q1 2024	95,360	$11,408	$111.48	$102.65 - $124.06
Q4 2023	93,543	$11,391	$116.51	$98.40 - $134.28
Q3 2023	101,043	$13,509	$141.23	$129.79 - $160.62
Q2 2023	94,330	$14,035	$137.34	$125.85 - $150.28
Q1 2023	100,860	$13,316	$142.42	$124.10 - $160.74
Q4 2022	124,723	$17,643	$142.19	$124.43 - $158.01
Q3 2022	126,388	$17,038	$159.20	$134.68 - $178.05
Q2 2022	112,444	$17,414	$173.89	$145.93 - $199.07
Q1 2022	119,457	$20,640	$202.68	$172.63 - $245.44
Q4 2021	131,899	$30,951	$219.62	$196.65 - $241.62
Q3 2021	140,159	$28,573	$219.31	$203.73 - $234.29
Q2 2021	145,784	$31,784	$232.93	$206.71 - $257.68
Q1 2021	150,540	$33,171	$198.49	$171.33 - $225.50
Q4 2020	155,512	$28,068	$191.55	$179.32 - $207.30
Q3 2020	147,380	$27,102	$166.16	$126.88 - $186.85
Q2 2020	142,043	$18,399	$114.44	$78.76 - $142.93
Q1 2020	142,791	$12,251	$131.37	$64.00 - $158.44
Q4 2019	150,179	$22,156	$151.00	$138.55 - $163.64
Q3 2019	165,540	$26,215	$143.57	$128.29 - $159.21
Q2 2019	135,330	$19,266	$134.10	$114.00 - $144.90
Q1 2019	179,603	$23,867	$132.08	$103.81 - $146.80
Q4 2018	188,701	$20,166	$113.44	$99.40 - $128.30
Q3 2018	202,918	$24,097	$132.55	$118.35 - $156.51
Q2 2018	212,658	$31,097	$151.94	$142.31 - $167.54
Q1 2018	193,829	$29,677	$167.03	$150.22 - $187.47
Q4 2017	195,026	$32,889	$169.43	$158.80 - $190.73
Q3 2017	186,195	$34,342	$178.80	$167.03 - $200.61
Q2 2017	176,111	$33,746	$182.93	$164.81 - $202.99
Q1 2017	171,811	$29,436	$177.59	$168.14 - $192.00
Q4 2016	176,011	$31,994	$165.57	$145.91 - $185.24
Q3 2016	187,811	$30,455	$177.14	$159.55 - $194.10
Q2 2016	198,811	$33,130	$176.46	$152.19 - $193.59
Q1 2016	205,211	$37,008	$149.07	$123.60 - $180.59
Q4 2015	206,511	$30,330	$155.14	$140.50 - $167.72
Q3 2015	216,111	$31,825	$169.22	$143.75 - $186.82
Q2 2015	228,711	$39,578	$187.83	$172.85 - $202.50
Q1 2015	276,391	$55,795	$203.10	$186.14 - $217.11
Q4 2014	276,391	$55,795	$171.73	$139.85 - $196.71
Q3 2014	208,111	$30,311	$147.80	$135.37 - $156.13
Q2 2014	225,671	$31,418	$146.75	$136.64 - $156.71
Q1 2014	271,000	$40,102	$144.75	$124.39 - $160.01
Q4 2013	241,773	$38,152	$146.63	$129.22 - $159.22
Q3 2013	230,455	$33,748	$132.29	$111.70 - $151.84
Q2 2013	234,358	$26,801	$121.27	$107.88 - $134.09