WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,000 Value ($000) $1,659 Avg Close $73.83 Range $65.35 - $81.85

Q1 2017

Shares 19,214 Value ($000) $3,292 Avg Close $177.59 Range $168.14 - $192.00

Q2 2016

Shares 1,932 Value ($000) $322 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 7,869 Value ($000) $1,419 Avg Close $149.07 Range $123.60 - $180.59

Q3 2015

Shares 3,515 Value ($000) $518 Avg Close $169.22 Range $143.75 - $186.82

Q1 2015

Shares 35,354 Value ($000) $7,143 Avg Close $203.10 Range $186.14 - $217.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,000	$1,659	$73.83	$65.35 - $81.85
Q1 2017	19,214	$3,292	$177.59	$168.14 - $192.00
Q2 2016	1,932	$322	$176.46	$152.19 - $193.59
Q1 2016	7,869	$1,419	$149.07	$123.60 - $180.59
Q3 2015	3,515	$518	$169.22	$143.75 - $186.82
Q1 2015	35,354	$7,143	$203.10	$186.14 - $217.11