WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,340 Value ($000) $2 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 25,485 Value ($000) $2 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 25,265 Value ($000) $3 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 25,486 Value ($000) $2 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 26,037 Value ($000) $3 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 26,081 Value ($000) $3 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 33,988 Value ($000) $3 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 36,849 Value ($000) $4 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 17,051 Value ($000) $2 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 16,655 Value ($000) $2 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 16,912 Value ($000) $3 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 14,232 Value ($000) $2 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 22,405 Value ($000) $3 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 14,252 Value ($000) $1,921 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 15,546 Value ($000) $2,408 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 15,107 Value ($000) $2,610 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 16,248 Value ($000) $3,813 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 23,778 Value ($000) $4,847 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 24,392 Value ($000) $5,318 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 3,381 Value ($000) $745 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 3,473 Value ($000) $627 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 3,475 Value ($000) $639 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 3,553 Value ($000) $460 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 9,159 Value ($000) $786 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 9,513 Value ($000) $1,403 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 8,749 Value ($000) $1,385 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 8,915 Value ($000) $1,269 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 7,984 Value ($000) $1,061 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 7,979 Value ($000) $853 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 8,260 Value ($000) $981 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 8,949 Value ($000) $1,309 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 8,762 Value ($000) $1,342 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 8,910 Value ($000) $1,503 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 8,245 Value ($000) $1,521 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 8,214 Value ($000) $1,574 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 5,267 Value ($000) $902 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 5,235 Value ($000) $952 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 3,830 Value ($000) $621 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 3,831 Value ($000) $717 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 2,825 Value ($000) $509 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 2,087 Value ($000) $307 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 2,754 Value ($000) $406 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 2,676 Value ($000) $463 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 2,498 Value ($000) $505 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 1,869 Value ($000) $362 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 2,175 Value ($000) $317 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 2,147 Value ($000) $299 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 1,930 Value ($000) $288 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 1,968 Value ($000) $309 Avg Close $146.63 Range $129.22 - $159.22

Q1 2013

Shares 1,820 Value ($000) $216 Avg Close $110.92 Range $101.74 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,340	$2	$73.83	$65.35 - $81.85
Q3 2025	25,485	$2	$91.77	$77.07 - $111.96
Q2 2025	25,265	$3	$83.19	$73.72 - $101.73
Q1 2025	25,486	$2	$106.04	$87.06 - $135.49
Q4 2024	26,037	$3	$110.34	$99.17 - $126.30
Q3 2024	26,081	$3	$100.51	$90.08 - $115.45
Q2 2024	33,988	$3	$97.45	$84.18 - $120.39
Q1 2024	36,849	$4	$111.48	$102.65 - $124.06
Q4 2023	17,051	$2	$116.51	$98.40 - $134.28
Q3 2023	16,655	$2	$141.23	$129.79 - $160.62
Q2 2023	16,912	$3	$137.34	$125.85 - $150.28
Q1 2023	14,232	$2	$142.42	$124.10 - $160.74
Q4 2022	22,405	$3	$142.19	$124.43 - $158.01
Q3 2022	14,252	$1,921	$159.20	$134.68 - $178.05
Q2 2022	15,546	$2,408	$173.89	$145.93 - $199.07
Q1 2022	15,107	$2,610	$202.68	$172.63 - $245.44
Q4 2021	16,248	$3,813	$219.62	$196.65 - $241.62
Q3 2021	23,778	$4,847	$219.31	$203.73 - $234.29
Q2 2021	24,392	$5,318	$232.93	$206.71 - $257.68
Q1 2021	3,381	$745	$198.49	$171.33 - $225.50
Q4 2020	3,473	$627	$191.55	$179.32 - $207.30
Q3 2020	3,475	$639	$166.16	$126.88 - $186.85
Q2 2020	3,553	$460	$114.44	$78.76 - $142.93
Q1 2020	9,159	$786	$131.37	$64.00 - $158.44
Q4 2019	9,513	$1,403	$151.00	$138.55 - $163.64
Q3 2019	8,749	$1,385	$143.57	$128.29 - $159.21
Q2 2019	8,915	$1,269	$134.10	$114.00 - $144.90
Q1 2019	7,984	$1,061	$132.08	$103.81 - $146.80
Q4 2018	7,979	$853	$113.44	$99.40 - $128.30
Q3 2018	8,260	$981	$132.55	$118.35 - $156.51
Q2 2018	8,949	$1,309	$151.94	$142.31 - $167.54
Q1 2018	8,762	$1,342	$167.03	$150.22 - $187.47
Q4 2017	8,910	$1,503	$169.43	$158.80 - $190.73
Q3 2017	8,245	$1,521	$178.80	$167.03 - $200.61
Q2 2017	8,214	$1,574	$182.93	$164.81 - $202.99
Q1 2017	5,267	$902	$177.59	$168.14 - $192.00
Q4 2016	5,235	$952	$165.57	$145.91 - $185.24
Q3 2016	3,830	$621	$177.14	$159.55 - $194.10
Q2 2016	3,831	$717	$176.46	$152.19 - $193.59
Q1 2016	2,825	$509	$149.07	$123.60 - $180.59
Q4 2015	2,087	$307	$155.14	$140.50 - $167.72
Q3 2015	2,754	$406	$169.22	$143.75 - $186.82
Q2 2015	2,676	$463	$187.83	$172.85 - $202.50
Q1 2015	2,498	$505	$203.10	$186.14 - $217.11
Q4 2014	1,869	$362	$171.73	$139.85 - $196.71
Q3 2014	2,175	$317	$147.80	$135.37 - $156.13
Q2 2014	2,147	$299	$146.75	$136.64 - $156.71
Q1 2014	1,930	$288	$144.75	$124.39 - $160.01
Q4 2013	1,968	$309	$146.63	$129.22 - $159.22
Q1 2013	1,820	$216	$110.92	$101.74 - $120.00