WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,709 Value ($000) $208 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 1,992 Value ($000) $255 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 1,795 Value ($000) $268 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 1,807 Value ($000) $239 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 1,998 Value ($000) $283 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 2,915 Value ($000) $393 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 2,247 Value ($000) $348 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 19,556 Value ($000) $3,379 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 18,713 Value ($000) $4,391 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 18,793 Value ($000) $3,831 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 17,585 Value ($000) $3,834 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 17,580 Value ($000) $3,874 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 19,152 Value ($000) $3,457 Avg Close $191.55 Range $179.32 - $207.30

Q2 2018

Shares 220,989 Value ($000) $32,315 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 218,523 Value ($000) $33,458 Avg Close $167.03 Range $150.22 - $187.47

Q2 2015

Shares 3,590 Value ($000) $621 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 12,256 Value ($000) $2,476 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 14,775 Value ($000) $2,863 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 15,326 Value ($000) $2,232 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 12,799 Value ($000) $1,782 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 12,407 Value ($000) $1,854 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 11,857 Value ($000) $1,860 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 11,373 Value ($000) $1,665 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 12,001 Value ($000) $1,372 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,709	$208	$116.51	$98.40 - $134.28
Q3 2023	1,992	$255	$141.23	$129.79 - $160.62
Q2 2023	1,795	$268	$137.34	$125.85 - $150.28
Q1 2023	1,807	$239	$142.42	$124.10 - $160.74
Q4 2022	1,998	$283	$142.19	$124.43 - $158.01
Q3 2022	2,915	$393	$159.20	$134.68 - $178.05
Q2 2022	2,247	$348	$173.89	$145.93 - $199.07
Q1 2022	19,556	$3,379	$202.68	$172.63 - $245.44
Q4 2021	18,713	$4,391	$219.62	$196.65 - $241.62
Q3 2021	18,793	$3,831	$219.31	$203.73 - $234.29
Q2 2021	17,585	$3,834	$232.93	$206.71 - $257.68
Q1 2021	17,580	$3,874	$198.49	$171.33 - $225.50
Q4 2020	19,152	$3,457	$191.55	$179.32 - $207.30
Q2 2018	220,989	$32,315	$151.94	$142.31 - $167.54
Q1 2018	218,523	$33,458	$167.03	$150.22 - $187.47
Q2 2015	3,590	$621	$187.83	$172.85 - $202.50
Q1 2015	12,256	$2,476	$203.10	$186.14 - $217.11
Q4 2014	14,775	$2,863	$171.73	$139.85 - $196.71
Q3 2014	15,326	$2,232	$147.80	$135.37 - $156.13
Q2 2014	12,799	$1,782	$146.75	$136.64 - $156.71
Q1 2014	12,407	$1,854	$144.75	$124.39 - $160.01
Q4 2013	11,857	$1,860	$146.63	$129.22 - $159.22
Q3 2013	11,373	$1,665	$132.29	$111.70 - $151.84
Q2 2013	12,001	$1,372	$121.27	$107.88 - $134.09