WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250 Value ($000) $20 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 2,330 Value ($000) $236 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 2,330 Value ($000) $210 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 2,330 Value ($000) $267 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 2,330 Value ($000) $249 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 3,230 Value ($000) $330 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 3,230 Value ($000) $386 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 3,230 Value ($000) $393 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 3,230 Value ($000) $432 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 2,980 Value ($000) $437 Avg Close $137.34 Range $125.85 - $150.28