WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,368 Value ($000) $1,686 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 25,814 Value ($000) $2,029 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 27,655 Value ($000) $2,805 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 28,504 Value ($000) $2,569 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 29,127 Value ($000) $3,334 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 29,669 Value ($000) $3,175 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 31,282 Value ($000) $3,197 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 32,771 Value ($000) $3,920 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 7,350 Value ($000) $895 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 7,683 Value ($000) $1,027 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 7,885 Value ($000) $1,173 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 12,424 Value ($000) $1,640 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 12,556 Value ($000) $1,776 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 12,552 Value ($000) $1,692 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 12,671 Value ($000) $1,962 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 13,093 Value ($000) $2,262 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 13,242 Value ($000) $3,107 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 13,761 Value ($000) $2,805 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 12,157 Value ($000) $2,650 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 12,100 Value ($000) $2,666 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 12,057 Value ($000) $2,176 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 12,467 Value ($000) $2,293 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 12,905 Value ($000) $1,672 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 8,626 Value ($000) $740 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 8,519 Value ($000) $1,257 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 8,517 Value ($000) $1,349 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 8,480 Value ($000) $1,207 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 8,556 Value ($000) $1,137 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 8,561 Value ($000) $915 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 8,314 Value ($000) $987 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 8,324 Value ($000) $1,217 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 9,045 Value ($000) $1,385 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 8,754 Value ($000) $1,476 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 28,459 Value ($000) $5,249 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 21,021 Value ($000) $4,028 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 23,110 Value ($000) $3,959 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 23,937 Value ($000) $4,351 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 19,521 Value ($000) $3,166 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 8,833 Value ($000) $1,472 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 9,127 Value ($000) $1,646 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 8,704 Value ($000) $1,278 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 8,775 Value ($000) $1,292 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 8,643 Value ($000) $1,496 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 8,536 Value ($000) $1,725 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 8,431 Value ($000) $1,633 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 8,312 Value ($000) $1,211 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 8,195 Value ($000) $1,141 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 8,315 Value ($000) $1,243 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 10,365 Value ($000) $1,626 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 10,605 Value ($000) $1,553 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 11,340 Value ($000) $1,297 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,368	$1,686	$73.83	$65.35 - $81.85
Q3 2025	25,814	$2,029	$91.77	$77.07 - $111.96
Q2 2025	27,655	$2,805	$83.19	$73.72 - $101.73
Q1 2025	28,504	$2,569	$106.04	$87.06 - $135.49
Q4 2024	29,127	$3,334	$110.34	$99.17 - $126.30
Q3 2024	29,669	$3,175	$100.51	$90.08 - $115.45
Q2 2024	31,282	$3,197	$97.45	$84.18 - $120.39
Q1 2024	32,771	$3,920	$111.48	$102.65 - $124.06
Q4 2023	7,350	$895	$116.51	$98.40 - $134.28
Q3 2023	7,683	$1,027	$141.23	$129.79 - $160.62
Q2 2023	7,885	$1,173	$137.34	$125.85 - $150.28
Q1 2023	12,424	$1,640	$142.42	$124.10 - $160.74
Q4 2022	12,556	$1,776	$142.19	$124.43 - $158.01
Q3 2022	12,552	$1,692	$159.20	$134.68 - $178.05
Q2 2022	12,671	$1,962	$173.89	$145.93 - $199.07
Q1 2022	13,093	$2,262	$202.68	$172.63 - $245.44
Q4 2021	13,242	$3,107	$219.62	$196.65 - $241.62
Q3 2021	13,761	$2,805	$219.31	$203.73 - $234.29
Q2 2021	12,157	$2,650	$232.93	$206.71 - $257.68
Q1 2021	12,100	$2,666	$198.49	$171.33 - $225.50
Q4 2020	12,057	$2,176	$191.55	$179.32 - $207.30
Q3 2020	12,467	$2,293	$166.16	$126.88 - $186.85
Q2 2020	12,905	$1,672	$114.44	$78.76 - $142.93
Q1 2020	8,626	$740	$131.37	$64.00 - $158.44
Q4 2019	8,519	$1,257	$151.00	$138.55 - $163.64
Q3 2019	8,517	$1,349	$143.57	$128.29 - $159.21
Q2 2019	8,480	$1,207	$134.10	$114.00 - $144.90
Q1 2019	8,556	$1,137	$132.08	$103.81 - $146.80
Q4 2018	8,561	$915	$113.44	$99.40 - $128.30
Q3 2018	8,314	$987	$132.55	$118.35 - $156.51
Q2 2018	8,324	$1,217	$151.94	$142.31 - $167.54
Q1 2018	9,045	$1,385	$167.03	$150.22 - $187.47
Q4 2017	8,754	$1,476	$169.43	$158.80 - $190.73
Q3 2017	28,459	$5,249	$178.80	$167.03 - $200.61
Q2 2017	21,021	$4,028	$182.93	$164.81 - $202.99
Q1 2017	23,110	$3,959	$177.59	$168.14 - $192.00
Q4 2016	23,937	$4,351	$165.57	$145.91 - $185.24
Q3 2016	19,521	$3,166	$177.14	$159.55 - $194.10
Q2 2016	8,833	$1,472	$176.46	$152.19 - $193.59
Q1 2016	9,127	$1,646	$149.07	$123.60 - $180.59
Q4 2015	8,704	$1,278	$155.14	$140.50 - $167.72
Q3 2015	8,775	$1,292	$169.22	$143.75 - $186.82
Q2 2015	8,643	$1,496	$187.83	$172.85 - $202.50
Q1 2015	8,536	$1,725	$203.10	$186.14 - $217.11
Q4 2014	8,431	$1,633	$171.73	$139.85 - $196.71
Q3 2014	8,312	$1,211	$147.80	$135.37 - $156.13
Q2 2014	8,195	$1,141	$146.75	$136.64 - $156.71
Q1 2014	8,315	$1,243	$144.75	$124.39 - $160.01
Q4 2013	10,365	$1,626	$146.63	$129.22 - $159.22
Q3 2013	10,605	$1,553	$132.29	$111.70 - $151.84
Q2 2013	11,340	$1,297	$121.27	$107.88 - $134.09