WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,846 Value ($000) $1,403 Avg Close $91.77 Range $77.07 - $111.96

Q1 2024

Shares 156,980 Value ($000) $18,780 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 10,253 Value ($000) $1,249 Avg Close $116.51 Range $98.40 - $134.28

Q2 2023

Shares 3,375 Value ($000) $502 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 62,121 Value ($000) $8 Avg Close $142.42 Range $124.10 - $160.74

Q1 2022

Shares 3,526 Value ($000) $609 Avg Close $202.68 Range $172.63 - $245.44

Q3 2021

Shares 6,889 Value ($000) $1,404 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 11,111 Value ($000) $2,422 Avg Close $232.93 Range $206.71 - $257.68

Q4 2020

Shares 9,954 Value ($000) $1,797 Avg Close $191.55 Range $179.32 - $207.30

Q1 2019

Shares 28,188 Value ($000) $3,746 Avg Close $132.08 Range $103.81 - $146.80

Q2 2018

Shares 6,728 Value ($000) $984 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 11,410 Value ($000) $1,747 Avg Close $167.03 Range $150.22 - $187.47

Q3 2017

Shares 13,080 Value ($000) $2,412 Avg Close $178.80 Range $167.03 - $200.61

Q1 2017

Shares 3,638 Value ($000) $623 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 175,700 Value ($000) $31,937 Avg Close $165.57 Range $145.91 - $185.24

Q1 2016

Shares 2,970 Value ($000) $536 Avg Close $149.07 Range $123.60 - $180.59

Q3 2015

Shares 2,989 Value ($000) $440 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 4,156 Value ($000) $719 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 18,582 Value ($000) $3,755 Avg Close $203.10 Range $186.14 - $217.11

Q2 2014

Shares 5,995 Value ($000) $835 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 3,400 Value ($000) $508 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 4,861 Value ($000) $762 Avg Close $146.63 Range $129.22 - $159.22

Q2 2013

Shares 4,000 Value ($000) $457 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,846	$1,403	$91.77	$77.07 - $111.96
Q1 2024	156,980	$18,780	$111.48	$102.65 - $124.06
Q4 2023	10,253	$1,249	$116.51	$98.40 - $134.28
Q2 2023	3,375	$502	$137.34	$125.85 - $150.28
Q1 2023	62,121	$8	$142.42	$124.10 - $160.74
Q1 2022	3,526	$609	$202.68	$172.63 - $245.44
Q3 2021	6,889	$1,404	$219.31	$203.73 - $234.29
Q2 2021	11,111	$2,422	$232.93	$206.71 - $257.68
Q4 2020	9,954	$1,797	$191.55	$179.32 - $207.30
Q1 2019	28,188	$3,746	$132.08	$103.81 - $146.80
Q2 2018	6,728	$984	$151.94	$142.31 - $167.54
Q1 2018	11,410	$1,747	$167.03	$150.22 - $187.47
Q3 2017	13,080	$2,412	$178.80	$167.03 - $200.61
Q1 2017	3,638	$623	$177.59	$168.14 - $192.00
Q4 2016	175,700	$31,937	$165.57	$145.91 - $185.24
Q1 2016	2,970	$536	$149.07	$123.60 - $180.59
Q3 2015	2,989	$440	$169.22	$143.75 - $186.82
Q2 2015	4,156	$719	$187.83	$172.85 - $202.50
Q1 2015	18,582	$3,755	$203.10	$186.14 - $217.11
Q2 2014	5,995	$835	$146.75	$136.64 - $156.71
Q1 2014	3,400	$508	$144.75	$124.39 - $160.01
Q4 2013	4,861	$762	$146.63	$129.22 - $159.22
Q2 2013	4,000	$457	$121.27	$107.88 - $134.09