WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,777 Value ($000) $275 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 1,777 Value ($000) $275 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 1,885 Value ($000) $326 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 1,885 Value ($000) $442 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 1,035 Value ($000) $211 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 1,446 Value ($000) $315 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 1,544 Value ($000) $340 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 1,544 Value ($000) $279 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 1,525 Value ($000) $280 Avg Close $166.16 Range $126.88 - $186.85

Q4 2019

Shares 17,074 Value ($000) $2,519 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 17,836 Value ($000) $2,825 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 17,718 Value ($000) $2,522 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 17,836 Value ($000) $2,370 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 17,358 Value ($000) $1,855 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 17,930 Value ($000) $2,129 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 18,147 Value ($000) $2,654 Avg Close $151.94 Range $142.31 - $167.54

Q4 2017

Shares 18,011 Value ($000) $3,037 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 18,772 Value ($000) $3,462 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 18,796 Value ($000) $3,602 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 19,047 Value ($000) $3,263 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 13,127 Value ($000) $2,386 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 3,748 Value ($000) $608 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 8,316 Value ($000) $1,386 Avg Close $176.46 Range $152.19 - $193.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,777	$275	$159.20	$134.68 - $178.05
Q2 2022	1,777	$275	$173.89	$145.93 - $199.07
Q1 2022	1,885	$326	$202.68	$172.63 - $245.44
Q4 2021	1,885	$442	$219.62	$196.65 - $241.62
Q3 2021	1,035	$211	$219.31	$203.73 - $234.29
Q2 2021	1,446	$315	$232.93	$206.71 - $257.68
Q1 2021	1,544	$340	$198.49	$171.33 - $225.50
Q4 2020	1,544	$279	$191.55	$179.32 - $207.30
Q3 2020	1,525	$280	$166.16	$126.88 - $186.85
Q4 2019	17,074	$2,519	$151.00	$138.55 - $163.64
Q3 2019	17,836	$2,825	$143.57	$128.29 - $159.21
Q2 2019	17,718	$2,522	$134.10	$114.00 - $144.90
Q1 2019	17,836	$2,370	$132.08	$103.81 - $146.80
Q4 2018	17,358	$1,855	$113.44	$99.40 - $128.30
Q3 2018	17,930	$2,129	$132.55	$118.35 - $156.51
Q2 2018	18,147	$2,654	$151.94	$142.31 - $167.54
Q4 2017	18,011	$3,037	$169.43	$158.80 - $190.73
Q3 2017	18,772	$3,462	$178.80	$167.03 - $200.61
Q2 2017	18,796	$3,602	$182.93	$164.81 - $202.99
Q1 2017	19,047	$3,263	$177.59	$168.14 - $192.00
Q4 2016	13,127	$2,386	$165.57	$145.91 - $185.24
Q3 2016	3,748	$608	$177.14	$159.55 - $194.10
Q2 2016	8,316	$1,386	$176.46	$152.19 - $193.59