WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,055 Value ($000) $1,807 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 35,351 Value ($000) $2,779 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 27,331 Value ($000) $2,772 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 24,907 Value ($000) $2,245 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 19,739 Value ($000) $2,260 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 26,251 Value ($000) $2,826 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 18,101 Value ($000) $1,851 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 33,608 Value ($000) $4,029 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 84,632 Value ($000) $10,436 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 107,453 Value ($000) $14,836 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 82,464 Value ($000) $12,361 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 58,061 Value ($000) $7,668 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 64,878 Value ($000) $9,904 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 56,274 Value ($000) $7,835 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 57,324 Value ($000) $9,433 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 82,270 Value ($000) $15,339 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 142,128 Value ($000) $33,166 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 88,351 Value ($000) $18,700 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 85,082 Value ($000) $18,584 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 89,684 Value ($000) $20,981 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 92,682 Value ($000) $16,699 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 54,534 Value ($000) $10,395 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 51,919 Value ($000) $6,915 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 52,609 Value ($000) $4,293 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 65,296 Value ($000) $9,632 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 65,908 Value ($000) $10,437 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 57,323 Value ($000) $8,161 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 52,368 Value ($000) $6,958 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 65,372 Value ($000) $6,986 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 69,179 Value ($000) $8,215 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 64,061 Value ($000) $9,368 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 95,945 Value ($000) $14,689 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 76,730 Value ($000) $12,939 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 96,878 Value ($000) $17,869 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 88,652 Value ($000) $16,986 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 98,024 Value ($000) $16,795 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 91,677 Value ($000) $14,894 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 68,744 Value ($000) $11,148 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 67,568 Value ($000) $11,260 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 40,339 Value ($000) $7,274 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 33,451 Value ($000) $4,914 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 26,784 Value ($000) $3,945 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 18,612 Value ($000) $3,220 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 35,758 Value ($000) $7,225 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 105,344 Value ($000) $20,410 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 12,197 Value ($000) $1,776 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 59,884 Value ($000) $8,336 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 52,898 Value ($000) $7,907 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 22,854 Value ($000) $3,584 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 22,297 Value ($000) $3,265 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 40,373 Value ($000) $4,618 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,055	$1,807	$73.83	$65.35 - $81.85
Q3 2025	35,351	$2,779	$91.77	$77.07 - $111.96
Q2 2025	27,331	$2,772	$83.19	$73.72 - $101.73
Q1 2025	24,907	$2,245	$106.04	$87.06 - $135.49
Q4 2024	19,739	$2,260	$110.34	$99.17 - $126.30
Q3 2024	26,251	$2,826	$100.51	$90.08 - $115.45
Q2 2024	18,101	$1,851	$97.45	$84.18 - $120.39
Q1 2024	33,608	$4,029	$111.48	$102.65 - $124.06
Q4 2023	84,632	$10,436	$116.51	$98.40 - $134.28
Q3 2023	107,453	$14,836	$141.23	$129.79 - $160.62
Q2 2023	82,464	$12,361	$137.34	$125.85 - $150.28
Q1 2023	58,061	$7,668	$142.42	$124.10 - $160.74
Q4 2022	64,878	$9,904	$142.19	$124.43 - $158.01
Q3 2022	56,274	$7,835	$159.20	$134.68 - $178.05
Q2 2022	57,324	$9,433	$173.89	$145.93 - $199.07
Q1 2022	82,270	$15,339	$202.68	$172.63 - $245.44
Q4 2021	142,128	$33,166	$219.62	$196.65 - $241.62
Q3 2021	88,351	$18,700	$219.31	$203.73 - $234.29
Q2 2021	85,082	$18,584	$232.93	$206.71 - $257.68
Q1 2021	89,684	$20,981	$198.49	$171.33 - $225.50
Q4 2020	92,682	$16,699	$191.55	$179.32 - $207.30
Q3 2020	54,534	$10,395	$166.16	$126.88 - $186.85
Q2 2020	51,919	$6,915	$114.44	$78.76 - $142.93
Q1 2020	52,609	$4,293	$131.37	$64.00 - $158.44
Q4 2019	65,296	$9,632	$151.00	$138.55 - $163.64
Q3 2019	65,908	$10,437	$143.57	$128.29 - $159.21
Q2 2019	57,323	$8,161	$134.10	$114.00 - $144.90
Q1 2019	52,368	$6,958	$132.08	$103.81 - $146.80
Q4 2018	65,372	$6,986	$113.44	$99.40 - $128.30
Q3 2018	69,179	$8,215	$132.55	$118.35 - $156.51
Q2 2018	64,061	$9,368	$151.94	$142.31 - $167.54
Q1 2018	95,945	$14,689	$167.03	$150.22 - $187.47
Q4 2017	76,730	$12,939	$169.43	$158.80 - $190.73
Q3 2017	96,878	$17,869	$178.80	$167.03 - $200.61
Q2 2017	88,652	$16,986	$182.93	$164.81 - $202.99
Q1 2017	98,024	$16,795	$177.59	$168.14 - $192.00
Q4 2016	91,677	$14,894	$165.57	$145.91 - $185.24
Q3 2016	68,744	$11,148	$177.14	$159.55 - $194.10
Q2 2016	67,568	$11,260	$176.46	$152.19 - $193.59
Q1 2016	40,339	$7,274	$149.07	$123.60 - $180.59
Q4 2015	33,451	$4,914	$155.14	$140.50 - $167.72
Q3 2015	26,784	$3,945	$169.22	$143.75 - $186.82
Q2 2015	18,612	$3,220	$187.83	$172.85 - $202.50
Q1 2015	35,758	$7,225	$203.10	$186.14 - $217.11
Q4 2014	105,344	$20,410	$171.73	$139.85 - $196.71
Q3 2014	12,197	$1,776	$147.80	$135.37 - $156.13
Q2 2014	59,884	$8,336	$146.75	$136.64 - $156.71
Q1 2014	52,898	$7,907	$144.75	$124.39 - $160.01
Q4 2013	22,854	$3,584	$146.63	$129.22 - $159.22
Q3 2013	22,297	$3,265	$132.29	$111.70 - $151.84
Q2 2013	40,373	$4,618	$121.27	$107.88 - $134.09