WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,834 Value ($000) $2,801 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 39,689 Value ($000) $3,120 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 41,751 Value ($000) $4,234 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 43,937 Value ($000) $3,960 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 44,085 Value ($000) $5,047 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 44,724 Value ($000) $4,785 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 46,202 Value ($000) $4,722 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 53,590 Value ($000) $6,411 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 57,352 Value ($000) $6,984 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 59,517 Value ($000) $7,957 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 45,820 Value ($000) $6,818 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 44,797 Value ($000) $5,914 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 43,675 Value ($000) $6,178 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 42,910 Value ($000) $5,785 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 43,804 Value ($000) $6,784 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 43,560 Value ($000) $7,526 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 48,304 Value ($000) $11,335 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 56,317 Value ($000) $11,481 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 61,727 Value ($000) $13,458 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 59,811 Value ($000) $13,180 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 73,053 Value ($000) $13,185 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 68,412 Value ($000) $12,579 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 68,294 Value ($000) $8,684 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 68,362 Value ($000) $5,865 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 455,111 Value ($000) $67,142 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 560,137 Value ($000) $87,101 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 550,038 Value ($000) $78,304 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 565,038 Value ($000) $75,088 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 588,506 Value ($000) $62,894 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 561,099 Value ($000) $66,630 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 544,316 Value ($000) $79,596 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 749,640 Value ($000) $114,777 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 799,214 Value ($000) $134,779 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 716,569 Value ($000) $132,164 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 738,662 Value ($000) $141,543 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 669,165 Value ($000) $114,648 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 626,755 Value ($000) $113,926 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 552,278 Value ($000) $89,558 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 496,866 Value ($000) $82,798 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 489,945 Value ($000) $86,892 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 657,100 Value ($000) $96,508 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 566,173 Value ($000) $83,374 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 487,400 Value ($000) $84,344 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 386,250 Value ($000) $78,046 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 258,415 Value ($000) $50,064 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 239,868 Value ($000) $34,937 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 115,125 Value ($000) $16,028 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 110,248 Value ($000) $16,477 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 76,326 Value ($000) $11,972 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 84,961 Value ($000) $12,442 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 82,418 Value ($000) $9,425 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,834	$2,801	$73.83	$65.35 - $81.85
Q3 2025	39,689	$3,120	$91.77	$77.07 - $111.96
Q2 2025	41,751	$4,234	$83.19	$73.72 - $101.73
Q1 2025	43,937	$3,960	$106.04	$87.06 - $135.49
Q4 2024	44,085	$5,047	$110.34	$99.17 - $126.30
Q3 2024	44,724	$4,785	$100.51	$90.08 - $115.45
Q2 2024	46,202	$4,722	$97.45	$84.18 - $120.39
Q1 2024	53,590	$6,411	$111.48	$102.65 - $124.06
Q4 2023	57,352	$6,984	$116.51	$98.40 - $134.28
Q3 2023	59,517	$7,957	$141.23	$129.79 - $160.62
Q2 2023	45,820	$6,818	$137.34	$125.85 - $150.28
Q1 2023	44,797	$5,914	$142.42	$124.10 - $160.74
Q4 2022	43,675	$6,178	$142.19	$124.43 - $158.01
Q3 2022	42,910	$5,785	$159.20	$134.68 - $178.05
Q2 2022	43,804	$6,784	$173.89	$145.93 - $199.07
Q1 2022	43,560	$7,526	$202.68	$172.63 - $245.44
Q4 2021	48,304	$11,335	$219.62	$196.65 - $241.62
Q3 2021	56,317	$11,481	$219.31	$203.73 - $234.29
Q2 2021	61,727	$13,458	$232.93	$206.71 - $257.68
Q1 2021	59,811	$13,180	$198.49	$171.33 - $225.50
Q4 2020	73,053	$13,185	$191.55	$179.32 - $207.30
Q3 2020	68,412	$12,579	$166.16	$126.88 - $186.85
Q2 2020	68,294	$8,684	$114.44	$78.76 - $142.93
Q1 2020	68,362	$5,865	$131.37	$64.00 - $158.44
Q4 2019	455,111	$67,142	$151.00	$138.55 - $163.64
Q3 2019	560,137	$87,101	$143.57	$128.29 - $159.21
Q2 2019	550,038	$78,304	$134.10	$114.00 - $144.90
Q1 2019	565,038	$75,088	$132.08	$103.81 - $146.80
Q4 2018	588,506	$62,894	$113.44	$99.40 - $128.30
Q3 2018	561,099	$66,630	$132.55	$118.35 - $156.51
Q2 2018	544,316	$79,596	$151.94	$142.31 - $167.54
Q1 2018	749,640	$114,777	$167.03	$150.22 - $187.47
Q4 2017	799,214	$134,779	$169.43	$158.80 - $190.73
Q3 2017	716,569	$132,164	$178.80	$167.03 - $200.61
Q2 2017	738,662	$141,543	$182.93	$164.81 - $202.99
Q1 2017	669,165	$114,648	$177.59	$168.14 - $192.00
Q4 2016	626,755	$113,926	$165.57	$145.91 - $185.24
Q3 2016	552,278	$89,558	$177.14	$159.55 - $194.10
Q2 2016	496,866	$82,798	$176.46	$152.19 - $193.59
Q1 2016	489,945	$86,892	$149.07	$123.60 - $180.59
Q4 2015	657,100	$96,508	$155.14	$140.50 - $167.72
Q3 2015	566,173	$83,374	$169.22	$143.75 - $186.82
Q2 2015	487,400	$84,344	$187.83	$172.85 - $202.50
Q1 2015	386,250	$78,046	$203.10	$186.14 - $217.11
Q4 2014	258,415	$50,064	$171.73	$139.85 - $196.71
Q3 2014	239,868	$34,937	$147.80	$135.37 - $156.13
Q2 2014	115,125	$16,028	$146.75	$136.64 - $156.71
Q1 2014	110,248	$16,477	$144.75	$124.39 - $160.01
Q4 2013	76,326	$11,972	$146.63	$129.22 - $159.22
Q3 2013	84,961	$12,442	$132.29	$111.70 - $151.84
Q2 2013	82,418	$9,425	$121.27	$107.88 - $134.09