WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,720 Value ($000) $196 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 2,920 Value ($000) $230 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 2,820 Value ($000) $286 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 3,420 Value ($000) $308 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 3,523 Value ($000) $403 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 3,423 Value ($000) $366 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 4,123 Value ($000) $421 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 4,538 Value ($000) $543 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 4,588 Value ($000) $559 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 5,063 Value ($000) $677 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 4,291 Value ($000) $638 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 4,291 Value ($000) $566 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 4,545 Value ($000) $643 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 4,545 Value ($000) $613 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 4,869 Value ($000) $754 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 5,275 Value ($000) $911 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 22,348 Value ($000) $5,244 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 23,563 Value ($000) $4,804 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 54,870 Value ($000) $11,963 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 40,415 Value ($000) $8,905 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 4,913 Value ($000) $887 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 4,913 Value ($000) $903 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 7,263 Value ($000) $941 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 7,063 Value ($000) $606 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 8,019 Value ($000) $1,183 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 8,519 Value ($000) $1,349 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 9,219 Value ($000) $1,312 Avg Close $134.10 Range $114.00 - $144.90

Q3 2018

Shares 5,881 Value ($000) $698 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 6,044 Value ($000) $884 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 6,021 Value ($000) $922 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 6,017 Value ($000) $1,014 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 5,970 Value ($000) $1,101 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 6,133 Value ($000) $1,175 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 6,120 Value ($000) $1,049 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 6,120 Value ($000) $1,112 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 6,170 Value ($000) $1,000 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 6,170 Value ($000) $1,028 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 6,176 Value ($000) $1,114 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 6,876 Value ($000) $1,010 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 6,876 Value ($000) $1,013 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 8,509 Value ($000) $1,472 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 8,509 Value ($000) $1,719 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 8,527 Value ($000) $1,652 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 8,577 Value ($000) $1,249 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 8,697 Value ($000) $1,211 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 8,697 Value ($000) $1,300 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 8,922 Value ($000) $1,400 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 9,047 Value ($000) $1,325 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 9,941 Value ($000) $1,137 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,720	$196	$73.83	$65.35 - $81.85
Q3 2025	2,920	$230	$91.77	$77.07 - $111.96
Q2 2025	2,820	$286	$83.19	$73.72 - $101.73
Q1 2025	3,420	$308	$106.04	$87.06 - $135.49
Q4 2024	3,523	$403	$110.34	$99.17 - $126.30
Q3 2024	3,423	$366	$100.51	$90.08 - $115.45
Q2 2024	4,123	$421	$97.45	$84.18 - $120.39
Q1 2024	4,538	$543	$111.48	$102.65 - $124.06
Q4 2023	4,588	$559	$116.51	$98.40 - $134.28
Q3 2023	5,063	$677	$141.23	$129.79 - $160.62
Q2 2023	4,291	$638	$137.34	$125.85 - $150.28
Q1 2023	4,291	$566	$142.42	$124.10 - $160.74
Q4 2022	4,545	$643	$142.19	$124.43 - $158.01
Q3 2022	4,545	$613	$159.20	$134.68 - $178.05
Q2 2022	4,869	$754	$173.89	$145.93 - $199.07
Q1 2022	5,275	$911	$202.68	$172.63 - $245.44
Q4 2021	22,348	$5,244	$219.62	$196.65 - $241.62
Q3 2021	23,563	$4,804	$219.31	$203.73 - $234.29
Q2 2021	54,870	$11,963	$232.93	$206.71 - $257.68
Q1 2021	40,415	$8,905	$198.49	$171.33 - $225.50
Q4 2020	4,913	$887	$191.55	$179.32 - $207.30
Q3 2020	4,913	$903	$166.16	$126.88 - $186.85
Q2 2020	7,263	$941	$114.44	$78.76 - $142.93
Q1 2020	7,063	$606	$131.37	$64.00 - $158.44
Q4 2019	8,019	$1,183	$151.00	$138.55 - $163.64
Q3 2019	8,519	$1,349	$143.57	$128.29 - $159.21
Q2 2019	9,219	$1,312	$134.10	$114.00 - $144.90
Q3 2018	5,881	$698	$132.55	$118.35 - $156.51
Q2 2018	6,044	$884	$151.94	$142.31 - $167.54
Q1 2018	6,021	$922	$167.03	$150.22 - $187.47
Q4 2017	6,017	$1,014	$169.43	$158.80 - $190.73
Q3 2017	5,970	$1,101	$178.80	$167.03 - $200.61
Q2 2017	6,133	$1,175	$182.93	$164.81 - $202.99
Q1 2017	6,120	$1,049	$177.59	$168.14 - $192.00
Q4 2016	6,120	$1,112	$165.57	$145.91 - $185.24
Q3 2016	6,170	$1,000	$177.14	$159.55 - $194.10
Q2 2016	6,170	$1,028	$176.46	$152.19 - $193.59
Q1 2016	6,176	$1,114	$149.07	$123.60 - $180.59
Q4 2015	6,876	$1,010	$155.14	$140.50 - $167.72
Q3 2015	6,876	$1,013	$169.22	$143.75 - $186.82
Q2 2015	8,509	$1,472	$187.83	$172.85 - $202.50
Q1 2015	8,509	$1,719	$203.10	$186.14 - $217.11
Q4 2014	8,527	$1,652	$171.73	$139.85 - $196.71
Q3 2014	8,577	$1,249	$147.80	$135.37 - $156.13
Q2 2014	8,697	$1,211	$146.75	$136.64 - $156.71
Q1 2014	8,697	$1,300	$144.75	$124.39 - $160.01
Q4 2013	8,922	$1,400	$146.63	$129.22 - $159.22
Q3 2013	9,047	$1,325	$132.29	$111.70 - $151.84
Q2 2013	9,941	$1,137	$121.27	$107.88 - $134.09