WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $29 Avg Close $73.83 Range $65.35 - $81.85
Q3 2025
Shares 655 Value ($000) $51 Avg Close $91.77 Range $77.07 - $111.96
Q2 2025
Shares 645 Value ($000) $65 Avg Close $83.19 Range $73.72 - $101.73
Q1 2025
Shares 448 Value ($000) $40 Avg Close $106.04 Range $87.06 - $135.49
Q4 2024
Shares 319 Value ($000) $37 Avg Close $110.34 Range $99.17 - $126.30
Q3 2024
Shares 204 Value ($000) $22 Avg Close $100.51 Range $90.08 - $115.45
Q2 2024
Shares 428 Value ($000) $44 Avg Close $97.45 Range $84.18 - $120.39
Q1 2024
Shares 237 Value ($000) $28 Avg Close $111.48 Range $102.65 - $124.06
Q4 2023
Shares 1,047 Value ($000) $127 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 1,170 Value ($000) $156 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 1,137 Value ($000) $169 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 1,137 Value ($000) $150 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 1,137 Value ($000) $0 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 1,193 Value ($000) $160 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 1,166 Value ($000) $181 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 1,148 Value ($000) $198 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,151 Value ($000) $271 Avg Close $219.62 Range $196.65 - $241.62
Q4 2016
Shares 1,727 Value ($000) $314 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 1,792 Value ($000) $291 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 1,236 Value ($000) $206 Avg Close $176.46 Range $152.19 - $193.59