WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,864 Value ($000) $1,810 Avg Close $116.51 Range $98.40 - $134.28
Q3 2023
Shares 23,739 Value ($000) $3,174 Avg Close $141.23 Range $129.79 - $160.62
Q2 2023
Shares 22,412 Value ($000) $3,335 Avg Close $137.34 Range $125.85 - $150.28
Q1 2023
Shares 20,809 Value ($000) $2,747 Avg Close $142.42 Range $124.10 - $160.74
Q4 2022
Shares 10,319 Value ($000) $1,460 Avg Close $142.19 Range $124.43 - $158.01
Q3 2022
Shares 7,868 Value ($000) $1,061 Avg Close $159.20 Range $134.68 - $178.05
Q2 2022
Shares 4,876 Value ($000) $755 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 5,409 Value ($000) $935 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 6,357 Value ($000) $1,492 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 5,856 Value ($000) $1,194 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 3,296 Value ($000) $719 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,093 Value ($000) $241 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 4,671 Value ($000) $843 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 3,075 Value ($000) $565 Avg Close $166.16 Range $126.88 - $186.85
Q2 2020
Shares 3,075 Value ($000) $398 Avg Close $114.44 Range $78.76 - $142.93
Q1 2020
Shares 7,149 Value ($000) $613 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 14,131 Value ($000) $2,085 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 3,289 Value ($000) $521 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 8,679 Value ($000) $1,236 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 1,508 Value ($000) $200 Avg Close $132.08 Range $103.81 - $146.80
Q3 2018
Shares 201,004 Value ($000) $23,869 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 102,109 Value ($000) $14,931 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 103,961 Value ($000) $15,917 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 105,512 Value ($000) $17,794 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 104,343 Value ($000) $19,245 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 104,658 Value ($000) $20,055 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 107,029 Value ($000) $18,337 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 105,145 Value ($000) $19,112 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 2,064 Value ($000) $335 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 2,033 Value ($000) $339 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 6,609 Value ($000) $1,192 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 2,792 Value ($000) $410 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 3,605 Value ($000) $531 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 19,333 Value ($000) $3,346 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 12,729 Value ($000) $2,572 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 11,905 Value ($000) $2,306 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 14,044 Value ($000) $2,046 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 12,758 Value ($000) $1,776 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 12,623 Value ($000) $1,887 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 15,674 Value ($000) $2,459 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 19,038 Value ($000) $2,788 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 18,981 Value ($000) $2,171 Avg Close $121.27 Range $107.88 - $134.09