WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,285 Value ($000) $1,319 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 10,722 Value ($000) $843 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 9,746 Value ($000) $988 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 16,897 Value ($000) $1,523 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 15,387 Value ($000) $1,762 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 18,701 Value ($000) $2,001 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 17,699 Value ($000) $1,809 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 16,241 Value ($000) $1,943 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 14,165 Value ($000) $1,725 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 15,648 Value ($000) $2,092 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 16,483 Value ($000) $2,453 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 14,095 Value ($000) $2 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 15,555 Value ($000) $2 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 13,907 Value ($000) $1,879 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 15,230 Value ($000) $2,359 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 13,037 Value ($000) $2,253 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 12,137 Value ($000) $2,551 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 19,004 Value ($000) $3,874 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 23,812 Value ($000) $5,191 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 14,737 Value ($000) $3,247 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 26,536 Value ($000) $4,789 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 17,087 Value ($000) $3,142 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 17,087 Value ($000) $2,213 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 15,472 Value ($000) $1,327 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 22,777 Value ($000) $3,360 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 29,977 Value ($000) $4,747 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 29,977 Value ($000) $4,268 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 30,972 Value ($000) $4,116 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 33,972 Value ($000) $3,631 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 28,472 Value ($000) $3,381 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 32,157 Value ($000) $4,702 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 30,937 Value ($000) $4,818 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 30,937 Value ($000) $5,217 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 30,937 Value ($000) $5,706 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 31,087 Value ($000) $5,922 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 31,187 Value ($000) $5,343 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 31,612 Value ($000) $5,746 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 30,727 Value ($000) $4,983 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 30,527 Value ($000) $5,087 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 29,527 Value ($000) $5,325 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 29,627 Value ($000) $4,351 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 29,827 Value ($000) $4,415 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 35,827 Value ($000) $6,200 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 31,727 Value ($000) $6,411 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 30,527 Value ($000) $5,914 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 31,127 Value ($000) $4,534 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 31,127 Value ($000) $4,334 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 32,227 Value ($000) $4,817 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 32,427 Value ($000) $5,086 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 32,427 Value ($000) $4,749 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 32,427 Value ($000) $3,708 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,285	$1,319	$73.83	$65.35 - $81.85
Q3 2025	10,722	$843	$91.77	$77.07 - $111.96
Q2 2025	9,746	$988	$83.19	$73.72 - $101.73
Q1 2025	16,897	$1,523	$106.04	$87.06 - $135.49
Q4 2024	15,387	$1,762	$110.34	$99.17 - $126.30
Q3 2024	18,701	$2,001	$100.51	$90.08 - $115.45
Q2 2024	17,699	$1,809	$97.45	$84.18 - $120.39
Q1 2024	16,241	$1,943	$111.48	$102.65 - $124.06
Q4 2023	14,165	$1,725	$116.51	$98.40 - $134.28
Q3 2023	15,648	$2,092	$141.23	$129.79 - $160.62
Q2 2023	16,483	$2,453	$137.34	$125.85 - $150.28
Q1 2023	14,095	$2	$142.42	$124.10 - $160.74
Q4 2022	15,555	$2	$142.19	$124.43 - $158.01
Q3 2022	13,907	$1,879	$159.20	$134.68 - $178.05
Q2 2022	15,230	$2,359	$173.89	$145.93 - $199.07
Q1 2022	13,037	$2,253	$202.68	$172.63 - $245.44
Q4 2021	12,137	$2,551	$219.62	$196.65 - $241.62
Q3 2021	19,004	$3,874	$219.31	$203.73 - $234.29
Q2 2021	23,812	$5,191	$232.93	$206.71 - $257.68
Q1 2021	14,737	$3,247	$198.49	$171.33 - $225.50
Q4 2020	26,536	$4,789	$191.55	$179.32 - $207.30
Q3 2020	17,087	$3,142	$166.16	$126.88 - $186.85
Q2 2020	17,087	$2,213	$114.44	$78.76 - $142.93
Q1 2020	15,472	$1,327	$131.37	$64.00 - $158.44
Q4 2019	22,777	$3,360	$151.00	$138.55 - $163.64
Q3 2019	29,977	$4,747	$143.57	$128.29 - $159.21
Q2 2019	29,977	$4,268	$134.10	$114.00 - $144.90
Q1 2019	30,972	$4,116	$132.08	$103.81 - $146.80
Q4 2018	33,972	$3,631	$113.44	$99.40 - $128.30
Q3 2018	28,472	$3,381	$132.55	$118.35 - $156.51
Q2 2018	32,157	$4,702	$151.94	$142.31 - $167.54
Q1 2018	30,937	$4,818	$167.03	$150.22 - $187.47
Q4 2017	30,937	$5,217	$169.43	$158.80 - $190.73
Q3 2017	30,937	$5,706	$178.80	$167.03 - $200.61
Q2 2017	31,087	$5,922	$182.93	$164.81 - $202.99
Q1 2017	31,187	$5,343	$177.59	$168.14 - $192.00
Q4 2016	31,612	$5,746	$165.57	$145.91 - $185.24
Q3 2016	30,727	$4,983	$177.14	$159.55 - $194.10
Q2 2016	30,527	$5,087	$176.46	$152.19 - $193.59
Q1 2016	29,527	$5,325	$149.07	$123.60 - $180.59
Q4 2015	29,627	$4,351	$155.14	$140.50 - $167.72
Q3 2015	29,827	$4,415	$169.22	$143.75 - $186.82
Q2 2015	35,827	$6,200	$187.83	$172.85 - $202.50
Q1 2015	31,727	$6,411	$203.10	$186.14 - $217.11
Q4 2014	30,527	$5,914	$171.73	$139.85 - $196.71
Q3 2014	31,127	$4,534	$147.80	$135.37 - $156.13
Q2 2014	31,127	$4,334	$146.75	$136.64 - $156.71
Q1 2014	32,227	$4,817	$144.75	$124.39 - $160.01
Q4 2013	32,427	$5,086	$146.63	$129.22 - $159.22
Q3 2013	32,427	$4,749	$132.29	$111.70 - $151.84
Q2 2013	32,427	$3,708	$121.27	$107.88 - $134.09