WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,983 Value ($000) $854 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 5,292 Value ($000) $962 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 5,174 Value ($000) $839 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 5,804 Value ($000) $967 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 6,025 Value ($000) $1,087 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 9,400 Value ($000) $1,381 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 8,699 Value ($000) $1,281 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 10,388 Value ($000) $1,798 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 10,598 Value ($000) $2,141 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 11,870 Value ($000) $2,300 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 12,651 Value ($000) $1,843 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 13,324 Value ($000) $1,855 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 17,386 Value ($000) $2,599 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 19,970 Value ($000) $3,132 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 17,390 Value ($000) $2,547 Avg Close $132.29 Range $111.70 - $151.84