WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,040 Value ($000) $2,600 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 36,040 Value ($000) $2,833 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 37,088 Value ($000) $3,761 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 37,188 Value ($000) $3,352 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 31,838 Value ($000) $3,645 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 26,948 Value ($000) $2,883 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 26,948 Value ($000) $2,754 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 43,619 Value ($000) $5,759 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 38,322 Value ($000) $4,666 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 33,448 Value ($000) $4,472 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 44,679 Value ($000) $6,648 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 43,619 Value ($000) $5,759 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 51,939 Value ($000) $7,347 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 62,959 Value ($000) $8,488 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 69,974 Value ($000) $10,837 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 77,319 Value ($000) $13,359 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 78,909 Value ($000) $18,517 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 79,945 Value ($000) $16,298 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 85,887 Value ($000) $18,725 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 89,757 Value ($000) $19,778 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 93,113 Value ($000) $16,806 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 92,069 Value ($000) $16,931 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 93,465 Value ($000) $12,107 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 87,409 Value ($000) $7,500 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 85,666 Value ($000) $12,638 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 84,993 Value ($000) $13,459 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 83,993 Value ($000) $11,957 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 86,013 Value ($000) $11,430 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 84,614 Value ($000) $9,043 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 85,623 Value ($000) $10,168 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 91,853 Value ($000) $13,432 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 91,240 Value ($000) $13,970 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 96,138 Value ($000) $16,213 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 112,668 Value ($000) $20,780 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 112,378 Value ($000) $21,534 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 111,340 Value ($000) $19,076 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 108,906 Value ($000) $19,796 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 107,907 Value ($000) $17,498 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 113,369 Value ($000) $18,892 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 91,705 Value ($000) $16,538 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 92,275 Value ($000) $13,552 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 95,566 Value ($000) $14,073 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 93,349 Value ($000) $16,154 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 102,384 Value ($000) $20,688 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 112,119 Value ($000) $21,722 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 110,051 Value ($000) $16,029 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 112,695 Value ($000) $15,689 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 117,934 Value ($000) $17,626 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 132,404 Value ($000) $20,769 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 138,011 Value ($000) $20,210 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 139,576 Value ($000) $15,962 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,040	$2,600	$73.83	$65.35 - $81.85
Q3 2025	36,040	$2,833	$91.77	$77.07 - $111.96
Q2 2025	37,088	$3,761	$83.19	$73.72 - $101.73
Q1 2025	37,188	$3,352	$106.04	$87.06 - $135.49
Q4 2024	31,838	$3,645	$110.34	$99.17 - $126.30
Q3 2024	26,948	$2,883	$100.51	$90.08 - $115.45
Q2 2024	26,948	$2,754	$97.45	$84.18 - $120.39
Q1 2024	43,619	$5,759	$111.48	$102.65 - $124.06
Q4 2023	38,322	$4,666	$116.51	$98.40 - $134.28
Q3 2023	33,448	$4,472	$141.23	$129.79 - $160.62
Q2 2023	44,679	$6,648	$137.34	$125.85 - $150.28
Q1 2023	43,619	$5,759	$142.42	$124.10 - $160.74
Q4 2022	51,939	$7,347	$142.19	$124.43 - $158.01
Q3 2022	62,959	$8,488	$159.20	$134.68 - $178.05
Q2 2022	69,974	$10,837	$173.89	$145.93 - $199.07
Q1 2022	77,319	$13,359	$202.68	$172.63 - $245.44
Q4 2021	78,909	$18,517	$219.62	$196.65 - $241.62
Q3 2021	79,945	$16,298	$219.31	$203.73 - $234.29
Q2 2021	85,887	$18,725	$232.93	$206.71 - $257.68
Q1 2021	89,757	$19,778	$198.49	$171.33 - $225.50
Q4 2020	93,113	$16,806	$191.55	$179.32 - $207.30
Q3 2020	92,069	$16,931	$166.16	$126.88 - $186.85
Q2 2020	93,465	$12,107	$114.44	$78.76 - $142.93
Q1 2020	87,409	$7,500	$131.37	$64.00 - $158.44
Q4 2019	85,666	$12,638	$151.00	$138.55 - $163.64
Q3 2019	84,993	$13,459	$143.57	$128.29 - $159.21
Q2 2019	83,993	$11,957	$134.10	$114.00 - $144.90
Q1 2019	86,013	$11,430	$132.08	$103.81 - $146.80
Q4 2018	84,614	$9,043	$113.44	$99.40 - $128.30
Q3 2018	85,623	$10,168	$132.55	$118.35 - $156.51
Q2 2018	91,853	$13,432	$151.94	$142.31 - $167.54
Q1 2018	91,240	$13,970	$167.03	$150.22 - $187.47
Q4 2017	96,138	$16,213	$169.43	$158.80 - $190.73
Q3 2017	112,668	$20,780	$178.80	$167.03 - $200.61
Q2 2017	112,378	$21,534	$182.93	$164.81 - $202.99
Q1 2017	111,340	$19,076	$177.59	$168.14 - $192.00
Q4 2016	108,906	$19,796	$165.57	$145.91 - $185.24
Q3 2016	107,907	$17,498	$177.14	$159.55 - $194.10
Q2 2016	113,369	$18,892	$176.46	$152.19 - $193.59
Q1 2016	91,705	$16,538	$149.07	$123.60 - $180.59
Q4 2015	92,275	$13,552	$155.14	$140.50 - $167.72
Q3 2015	95,566	$14,073	$169.22	$143.75 - $186.82
Q2 2015	93,349	$16,154	$187.83	$172.85 - $202.50
Q1 2015	102,384	$20,688	$203.10	$186.14 - $217.11
Q4 2014	112,119	$21,722	$171.73	$139.85 - $196.71
Q3 2014	110,051	$16,029	$147.80	$135.37 - $156.13
Q2 2014	112,695	$15,689	$146.75	$136.64 - $156.71
Q1 2014	117,934	$17,626	$144.75	$124.39 - $160.01
Q4 2013	132,404	$20,769	$146.63	$129.22 - $159.22
Q3 2013	138,011	$20,210	$132.29	$111.70 - $151.84
Q2 2013	139,576	$15,962	$121.27	$107.88 - $134.09