WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,831 Value ($000) $290 Avg Close $143.57 Range $128.29 - $159.21

Q4 2016

Shares 1,462 Value ($000) $266 Avg Close $165.57 Range $145.91 - $185.24

Q1 2014

Shares 92,834 Value ($000) $13,875 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 77,555 Value ($000) $12,165 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 91,048 Value ($000) $13,333 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 90,297 Value ($000) $10,326 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,831	$290	$143.57	$128.29 - $159.21
Q4 2016	1,462	$266	$165.57	$145.91 - $185.24
Q1 2014	92,834	$13,875	$144.75	$124.39 - $160.01
Q4 2013	77,555	$12,165	$146.63	$129.22 - $159.22
Q3 2013	91,048	$13,333	$132.29	$111.70 - $151.84
Q2 2013	90,297	$10,326	$121.27	$107.88 - $134.09