WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,855 Value ($000) $278 Avg Close $73.83 Range $65.35 - $81.85

Q3 2025

Shares 5,608 Value ($000) $441 Avg Close $91.77 Range $77.07 - $111.96

Q2 2025

Shares 5,730 Value ($000) $581 Avg Close $83.19 Range $73.72 - $101.73

Q1 2025

Shares 6,032 Value ($000) $544 Avg Close $106.04 Range $87.06 - $135.49

Q4 2024

Shares 7,328 Value ($000) $839 Avg Close $110.34 Range $99.17 - $126.30

Q3 2024

Shares 8,123 Value ($000) $869 Avg Close $100.51 Range $90.08 - $115.45

Q2 2024

Shares 8,478 Value ($000) $866 Avg Close $97.45 Range $84.18 - $120.39

Q1 2024

Shares 9,694 Value ($000) $1,160 Avg Close $111.48 Range $102.65 - $124.06

Q4 2023

Shares 10,434 Value ($000) $1,271 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 10,757 Value ($000) $1,438 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 11,132 Value ($000) $1,656 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 11,993 Value ($000) $1,583 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 12,094 Value ($000) $1,711 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 19,124 Value ($000) $2,578 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 21,292 Value ($000) $3,298 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 24,015 Value ($000) $4,149 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 25,091 Value ($000) $5,888 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 25,799 Value ($000) $5,259 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 16,054 Value ($000) $3,500 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 16,140 Value ($000) $3,556 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 14,588 Value ($000) $2,633 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 14,967 Value ($000) $2,752 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 15,448 Value ($000) $2,001 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 15,440 Value ($000) $1,325 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 15,565 Value ($000) $2,296 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 15,807 Value ($000) $2,503 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 17,235 Value ($000) $2,454 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 18,569 Value ($000) $2,468 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 22,270 Value ($000) $2,380 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 37,018 Value ($000) $4,396 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 73,430 Value ($000) $10,738 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 73,873 Value ($000) $11,311 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 94,197 Value ($000) $15,885 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 92,453 Value ($000) $16,972 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 95,127 Value ($000) $17,888 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 101,691 Value ($000) $17,423 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 107,098 Value ($000) $19,467 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 109,608 Value ($000) $17,788 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 105,987 Value ($000) $17,662 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 85,832 Value ($000) $15,479 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 77,873 Value ($000) $11,602 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 77,345 Value ($000) $11,390 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 77,522 Value ($000) $13,415 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 76,474 Value ($000) $15,452 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 61,174 Value ($000) $11,852 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 58,700 Value ($000) $8,550 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 56,512 Value ($000) $7,868 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 50,046 Value ($000) $7,480 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 42,481 Value ($000) $6,664 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 38,028 Value ($000) $5,569 Avg Close $132.29 Range $111.70 - $151.84

Q2 2013

Shares 39,156 Value ($000) $4,478 Avg Close $121.27 Range $107.88 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,855	$278	$73.83	$65.35 - $81.85
Q3 2025	5,608	$441	$91.77	$77.07 - $111.96
Q2 2025	5,730	$581	$83.19	$73.72 - $101.73
Q1 2025	6,032	$544	$106.04	$87.06 - $135.49
Q4 2024	7,328	$839	$110.34	$99.17 - $126.30
Q3 2024	8,123	$869	$100.51	$90.08 - $115.45
Q2 2024	8,478	$866	$97.45	$84.18 - $120.39
Q1 2024	9,694	$1,160	$111.48	$102.65 - $124.06
Q4 2023	10,434	$1,271	$116.51	$98.40 - $134.28
Q3 2023	10,757	$1,438	$141.23	$129.79 - $160.62
Q2 2023	11,132	$1,656	$137.34	$125.85 - $150.28
Q1 2023	11,993	$1,583	$142.42	$124.10 - $160.74
Q4 2022	12,094	$1,711	$142.19	$124.43 - $158.01
Q3 2022	19,124	$2,578	$159.20	$134.68 - $178.05
Q2 2022	21,292	$3,298	$173.89	$145.93 - $199.07
Q1 2022	24,015	$4,149	$202.68	$172.63 - $245.44
Q4 2021	25,091	$5,888	$219.62	$196.65 - $241.62
Q3 2021	25,799	$5,259	$219.31	$203.73 - $234.29
Q2 2021	16,054	$3,500	$232.93	$206.71 - $257.68
Q1 2021	16,140	$3,556	$198.49	$171.33 - $225.50
Q4 2020	14,588	$2,633	$191.55	$179.32 - $207.30
Q3 2020	14,967	$2,752	$166.16	$126.88 - $186.85
Q2 2020	15,448	$2,001	$114.44	$78.76 - $142.93
Q1 2020	15,440	$1,325	$131.37	$64.00 - $158.44
Q4 2019	15,565	$2,296	$151.00	$138.55 - $163.64
Q3 2019	15,807	$2,503	$143.57	$128.29 - $159.21
Q2 2019	17,235	$2,454	$134.10	$114.00 - $144.90
Q1 2019	18,569	$2,468	$132.08	$103.81 - $146.80
Q4 2018	22,270	$2,380	$113.44	$99.40 - $128.30
Q3 2018	37,018	$4,396	$132.55	$118.35 - $156.51
Q2 2018	73,430	$10,738	$151.94	$142.31 - $167.54
Q1 2018	73,873	$11,311	$167.03	$150.22 - $187.47
Q4 2017	94,197	$15,885	$169.43	$158.80 - $190.73
Q3 2017	92,453	$16,972	$178.80	$167.03 - $200.61
Q2 2017	95,127	$17,888	$182.93	$164.81 - $202.99
Q1 2017	101,691	$17,423	$177.59	$168.14 - $192.00
Q4 2016	107,098	$19,467	$165.57	$145.91 - $185.24
Q3 2016	109,608	$17,788	$177.14	$159.55 - $194.10
Q2 2016	105,987	$17,662	$176.46	$152.19 - $193.59
Q1 2016	85,832	$15,479	$149.07	$123.60 - $180.59
Q4 2015	77,873	$11,602	$155.14	$140.50 - $167.72
Q3 2015	77,345	$11,390	$169.22	$143.75 - $186.82
Q2 2015	77,522	$13,415	$187.83	$172.85 - $202.50
Q1 2015	76,474	$15,452	$203.10	$186.14 - $217.11
Q4 2014	61,174	$11,852	$171.73	$139.85 - $196.71
Q3 2014	58,700	$8,550	$147.80	$135.37 - $156.13
Q2 2014	56,512	$7,868	$146.75	$136.64 - $156.71
Q1 2014	50,046	$7,480	$144.75	$124.39 - $160.01
Q4 2013	42,481	$6,664	$146.63	$129.22 - $159.22
Q3 2013	38,028	$5,569	$132.29	$111.70 - $151.84
Q2 2013	39,156	$4,478	$121.27	$107.88 - $134.09