WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,504 Value ($000) $1,162 Avg Close $173.89 Range $145.93 - $199.07
Q1 2022
Shares 9,278 Value ($000) $1,581 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 1,523 Value ($000) $358 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 2,106 Value ($000) $448 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 831 Value ($000) $181 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 1,615 Value ($000) $357 Avg Close $198.49 Range $171.33 - $225.50
Q1 2020
Shares 7,100 Value ($000) $823 Avg Close $131.37 Range $64.00 - $158.44
Q4 2018
Shares 115 Value ($000) $12 Avg Close $113.44 Range $99.40 - $128.30
Q4 2013
Shares 281,210 Value ($000) $44,069 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 405,410 Value ($000) $59,244 Avg Close $132.29 Range $111.70 - $151.84