WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,393 Value ($000) $291 Avg Close $131.37 Range $64.00 - $158.44
Q4 2019
Shares 3,483 Value ($000) $514 Avg Close $151.00 Range $138.55 - $163.64
Q3 2019
Shares 3,843 Value ($000) $609 Avg Close $143.57 Range $128.29 - $159.21
Q2 2019
Shares 4,053 Value ($000) $577 Avg Close $134.10 Range $114.00 - $144.90
Q1 2019
Shares 3,979 Value ($000) $529 Avg Close $132.08 Range $103.81 - $146.80
Q4 2018
Shares 3,979 Value ($000) $425 Avg Close $113.44 Range $99.40 - $128.30
Q3 2018
Shares 3,979 Value ($000) $473 Avg Close $132.55 Range $118.35 - $156.51
Q2 2018
Shares 3,979 Value ($000) $582 Avg Close $151.94 Range $142.31 - $167.54
Q1 2018
Shares 3,979 Value ($000) $609 Avg Close $167.03 Range $150.22 - $187.47
Q4 2017
Shares 4,048 Value ($000) $683 Avg Close $169.43 Range $158.80 - $190.73
Q3 2017
Shares 3,728 Value ($000) $688 Avg Close $178.80 Range $167.03 - $200.61
Q2 2017
Shares 3,728 Value ($000) $714 Avg Close $182.93 Range $164.81 - $202.99
Q1 2017
Shares 3,728 Value ($000) $639 Avg Close $177.59 Range $168.14 - $192.00
Q4 2016
Shares 3,813 Value ($000) $693 Avg Close $165.57 Range $145.91 - $185.24
Q3 2016
Shares 4,023 Value ($000) $652 Avg Close $177.14 Range $159.55 - $194.10
Q2 2016
Shares 4,023 Value ($000) $670 Avg Close $176.46 Range $152.19 - $193.59
Q1 2016
Shares 4,023 Value ($000) $726 Avg Close $149.07 Range $123.60 - $180.59
Q4 2015
Shares 3,963 Value ($000) $582 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 6,163 Value ($000) $908 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,763 Value ($000) $305 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 1,772 Value ($000) $358 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 1,790 Value ($000) $347 Avg Close $171.73 Range $139.85 - $196.71