WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,002 Value ($000) $786 Avg Close $91.77 Range $77.07 - $111.96

Q4 2023

Shares 15,552 Value ($000) $1,894 Avg Close $116.51 Range $98.40 - $134.28

Q3 2023

Shares 26,609 Value ($000) $3,558 Avg Close $141.23 Range $129.79 - $160.62

Q2 2023

Shares 35,232 Value ($000) $5 Avg Close $137.34 Range $125.85 - $150.28

Q1 2023

Shares 26,819 Value ($000) $4 Avg Close $142.42 Range $124.10 - $160.74

Q4 2022

Shares 28,821 Value ($000) $4 Avg Close $142.19 Range $124.43 - $158.01

Q3 2022

Shares 25,287 Value ($000) $3,408 Avg Close $159.20 Range $134.68 - $178.05

Q2 2022

Shares 29,339 Value ($000) $4,542 Avg Close $173.89 Range $145.93 - $199.07

Q1 2022

Shares 26,791 Value ($000) $4,629 Avg Close $202.68 Range $172.63 - $245.44

Q4 2021

Shares 35,964 Value ($000) $8,439 Avg Close $219.62 Range $196.65 - $241.62

Q3 2021

Shares 36,847 Value ($000) $7,512 Avg Close $219.31 Range $203.73 - $234.29

Q2 2021

Shares 36,367 Value ($000) $7,928 Avg Close $232.93 Range $206.71 - $257.68

Q1 2021

Shares 35,198 Value ($000) $7,756 Avg Close $198.49 Range $171.33 - $225.50

Q4 2020

Shares 34,981 Value ($000) $6,313 Avg Close $191.55 Range $179.32 - $207.30

Q3 2020

Shares 29,351 Value ($000) $5,397 Avg Close $166.16 Range $126.88 - $186.85

Q2 2020

Shares 29,374 Value ($000) $3,805 Avg Close $114.44 Range $78.76 - $142.93

Q1 2020

Shares 32,848 Value ($000) $2,818 Avg Close $131.37 Range $64.00 - $158.44

Q4 2019

Shares 81,112 Value ($000) $11,965 Avg Close $151.00 Range $138.55 - $163.64

Q3 2019

Shares 39,066 Value ($000) $6,186 Avg Close $143.57 Range $128.29 - $159.21

Q2 2019

Shares 37,272 Value ($000) $5,304 Avg Close $134.10 Range $114.00 - $144.90

Q1 2019

Shares 46,387 Value ($000) $6,163 Avg Close $132.08 Range $103.81 - $146.80

Q4 2018

Shares 40,352 Value ($000) $4,312 Avg Close $113.44 Range $99.40 - $128.30

Q3 2018

Shares 48,521 Value ($000) $5,760 Avg Close $132.55 Range $118.35 - $156.51

Q2 2018

Shares 46,685 Value ($000) $6,826 Avg Close $151.94 Range $142.31 - $167.54

Q1 2018

Shares 39,219 Value ($000) $6,003 Avg Close $167.03 Range $150.22 - $187.47

Q4 2017

Shares 32,152 Value ($000) $5,423 Avg Close $169.43 Range $158.80 - $190.73

Q3 2017

Shares 28,685 Value ($000) $5,290 Avg Close $178.80 Range $167.03 - $200.61

Q2 2017

Shares 26,000 Value ($000) $4,982 Avg Close $182.93 Range $164.81 - $202.99

Q1 2017

Shares 21,899 Value ($000) $3,753 Avg Close $177.59 Range $168.14 - $192.00

Q4 2016

Shares 15,186 Value ($000) $2,760 Avg Close $165.57 Range $145.91 - $185.24

Q3 2016

Shares 4,970 Value ($000) $807 Avg Close $177.14 Range $159.55 - $194.10

Q2 2016

Shares 4,231 Value ($000) $709 Avg Close $176.46 Range $152.19 - $193.59

Q1 2016

Shares 5,789 Value ($000) $1,041 Avg Close $149.07 Range $123.60 - $180.59

Q4 2015

Shares 8,117 Value ($000) $1,195 Avg Close $155.14 Range $140.50 - $167.72

Q3 2015

Shares 7,438 Value ($000) $1,099 Avg Close $169.22 Range $143.75 - $186.82

Q2 2015

Shares 7,440 Value ($000) $1,288 Avg Close $187.83 Range $172.85 - $202.50

Q1 2015

Shares 8,213 Value ($000) $1,659 Avg Close $203.10 Range $186.14 - $217.11

Q4 2014

Shares 10,068 Value ($000) $1,948 Avg Close $171.73 Range $139.85 - $196.71

Q3 2014

Shares 6,197 Value ($000) $1,214 Avg Close $147.80 Range $135.37 - $156.13

Q2 2014

Shares 1,867 Value ($000) $260 Avg Close $146.75 Range $136.64 - $156.71

Q1 2014

Shares 1,637 Value ($000) $247 Avg Close $144.75 Range $124.39 - $160.01

Q4 2013

Shares 1,653 Value ($000) $260 Avg Close $146.63 Range $129.22 - $159.22

Q3 2013

Shares 400 Value ($000) $58 Avg Close $132.29 Range $111.70 - $151.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,002	$786	$91.77	$77.07 - $111.96
Q4 2023	15,552	$1,894	$116.51	$98.40 - $134.28
Q3 2023	26,609	$3,558	$141.23	$129.79 - $160.62
Q2 2023	35,232	$5	$137.34	$125.85 - $150.28
Q1 2023	26,819	$4	$142.42	$124.10 - $160.74
Q4 2022	28,821	$4	$142.19	$124.43 - $158.01
Q3 2022	25,287	$3,408	$159.20	$134.68 - $178.05
Q2 2022	29,339	$4,542	$173.89	$145.93 - $199.07
Q1 2022	26,791	$4,629	$202.68	$172.63 - $245.44
Q4 2021	35,964	$8,439	$219.62	$196.65 - $241.62
Q3 2021	36,847	$7,512	$219.31	$203.73 - $234.29
Q2 2021	36,367	$7,928	$232.93	$206.71 - $257.68
Q1 2021	35,198	$7,756	$198.49	$171.33 - $225.50
Q4 2020	34,981	$6,313	$191.55	$179.32 - $207.30
Q3 2020	29,351	$5,397	$166.16	$126.88 - $186.85
Q2 2020	29,374	$3,805	$114.44	$78.76 - $142.93
Q1 2020	32,848	$2,818	$131.37	$64.00 - $158.44
Q4 2019	81,112	$11,965	$151.00	$138.55 - $163.64
Q3 2019	39,066	$6,186	$143.57	$128.29 - $159.21
Q2 2019	37,272	$5,304	$134.10	$114.00 - $144.90
Q1 2019	46,387	$6,163	$132.08	$103.81 - $146.80
Q4 2018	40,352	$4,312	$113.44	$99.40 - $128.30
Q3 2018	48,521	$5,760	$132.55	$118.35 - $156.51
Q2 2018	46,685	$6,826	$151.94	$142.31 - $167.54
Q1 2018	39,219	$6,003	$167.03	$150.22 - $187.47
Q4 2017	32,152	$5,423	$169.43	$158.80 - $190.73
Q3 2017	28,685	$5,290	$178.80	$167.03 - $200.61
Q2 2017	26,000	$4,982	$182.93	$164.81 - $202.99
Q1 2017	21,899	$3,753	$177.59	$168.14 - $192.00
Q4 2016	15,186	$2,760	$165.57	$145.91 - $185.24
Q3 2016	4,970	$807	$177.14	$159.55 - $194.10
Q2 2016	4,231	$709	$176.46	$152.19 - $193.59
Q1 2016	5,789	$1,041	$149.07	$123.60 - $180.59
Q4 2015	8,117	$1,195	$155.14	$140.50 - $167.72
Q3 2015	7,438	$1,099	$169.22	$143.75 - $186.82
Q2 2015	7,440	$1,288	$187.83	$172.85 - $202.50
Q1 2015	8,213	$1,659	$203.10	$186.14 - $217.11
Q4 2014	10,068	$1,948	$171.73	$139.85 - $196.71
Q3 2014	6,197	$1,214	$147.80	$135.37 - $156.13
Q2 2014	1,867	$260	$146.75	$136.64 - $156.71
Q1 2014	1,637	$247	$144.75	$124.39 - $160.01
Q4 2013	1,653	$260	$146.63	$129.22 - $159.22
Q3 2013	400	$58	$132.29	$111.70 - $151.84