WHIRLPOOL CORP

Ticker: WHR CUSIP: 963320106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $202 Avg Close $73.83 Range $65.35 - $81.85
Q1 2022
Shares 20,700 Value ($000) $3,577 Avg Close $202.68 Range $172.63 - $245.44
Q4 2021
Shares 32,800 Value ($000) $7,697 Avg Close $219.62 Range $196.65 - $241.62
Q3 2021
Shares 34,000 Value ($000) $6,931 Avg Close $219.31 Range $203.73 - $234.29
Q2 2021
Shares 36,900 Value ($000) $8,045 Avg Close $232.93 Range $206.71 - $257.68
Q1 2021
Shares 37,100 Value ($000) $8,175 Avg Close $198.49 Range $171.33 - $225.50
Q4 2020
Shares 6,200 Value ($000) $1,119 Avg Close $191.55 Range $179.32 - $207.30
Q3 2020
Shares 2,500 Value ($000) $460 Avg Close $166.16 Range $126.88 - $186.85
Q4 2015
Shares 1,667 Value ($000) $245 Avg Close $155.14 Range $140.50 - $167.72
Q3 2015
Shares 1,656 Value ($000) $244 Avg Close $169.22 Range $143.75 - $186.82
Q2 2015
Shares 1,628 Value ($000) $282 Avg Close $187.83 Range $172.85 - $202.50
Q1 2015
Shares 67,922 Value ($000) $13,724 Avg Close $203.10 Range $186.14 - $217.11
Q4 2014
Shares 67,905 Value ($000) $13,156 Avg Close $171.73 Range $139.85 - $196.71
Q3 2014
Shares 54,799 Value ($000) $7,981 Avg Close $147.80 Range $135.37 - $156.13
Q2 2014
Shares 83,279 Value ($000) $11,594 Avg Close $146.75 Range $136.64 - $156.71
Q1 2014
Shares 72,892 Value ($000) $10,894 Avg Close $144.75 Range $124.39 - $160.01
Q4 2013
Shares 72,307 Value ($000) $11,342 Avg Close $146.63 Range $129.22 - $159.22
Q3 2013
Shares 72,065 Value ($000) $10,553 Avg Close $132.29 Range $111.70 - $151.84
Q2 2013
Shares 77,371 Value ($000) $8,848 Avg Close $121.27 Range $107.88 - $134.09